Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.340 +0.050 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.186	4.211	4.080	4.121	33,675,304	+0.03(+0.63%)
May 28, 2009	4.078	4.129	4.008	4.096	29,137,888	+0.10(+2.37%)
May 27, 2009	4.062	4.162	3.985	4.001	37,772,552	-0.03(-0.70%)
May 26, 2009	3.752	4.052	3.744	4.029	30,650,478	+0.19(+5.02%)
May 22, 2009	3.798	3.871	3.711	3.836	34,142,996	+0.08(+2.05%)
May 21, 2009	3.772	3.800	3.700	3.759	20,865,230	-0.01(-0.20%)
May 20, 2009	3.960	3.960	3.757	3.767	26,403,442	+0.07(+1.95%)
May 19, 2009	3.693	3.754	3.639	3.695	45,150,788	+0.00(+0.00%)
May 18, 2009	3.541	3.698	3.536	3.695	43,056,252	+0.26(+7.71%)
May 15, 2009	3.518	3.554	3.408	3.431	42,317,776	-0.10(-2.77%)
May 14, 2009	3.469	3.572	3.436	3.528	46,471,592	+0.10(+2.84%)
May 13, 2009	3.500	3.515	3.408	3.431	49,966,668	-0.18(-4.98%)
May 12, 2009	3.734	3.746	3.553	3.610	47,713,784	-0.06(-1.61%)
May 11, 2009	3.695	3.736	3.634	3.669	36,996,156	-0.07(-1.92%)
May 08, 2009	3.821	3.826	3.600	3.741	73,822,936	+0.08(+2.16%)
May 07, 2009	3.926	3.942	3.641	3.662	93,389,936	-0.28(-7.21%)
May 06, 2009	3.972	4.049	3.929	3.947	74,037,424	+0.03(+0.72%)
May 05, 2009	3.913	3.938	3.821	3.919	54,213,240	+0.03(+0.73%)
May 04, 2009	3.693	3.903	3.685	3.890	45,330,212	+0.28(+7.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.