Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.340 +0.090 (+1.44%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 5.148 5.264 5.020 5.174 63,785,528 +0.13(+2.49%)
Sep 29, 2009 5.005 5.053 4.948 5.048 44,677,136 +0.18(+3.75%)
Sep 28, 2009 4.776 4.879 4.763 4.866 24,117,322 +0.13(+2.71%)
Sep 25, 2009 4.714 4.786 4.676 4.738 21,596,310 +0.03(+0.65%)
Sep 24, 2009 4.825 4.866 4.630 4.707 36,082,752 -0.07(-1.56%)
Sep 23, 2009 4.871 4.904 4.776 4.781 37,271,092 -0.10(-2.10%)
Sep 22, 2009 4.843 4.930 4.812 4.884 33,294,698 +0.08(+1.66%)
Sep 21, 2009 4.753 4.822 4.731 4.804 29,072,882 -0.02(-0.48%)
Sep 18, 2009 4.830 4.884 4.815 4.827 37,761,948 +0.03(+0.53%)
Sep 17, 2009 4.858 4.925 4.779 4.802 49,300,140 -0.01(-0.16%)
Sep 16, 2009 4.815 4.876 4.763 4.809 42,012,616 +0.04(+0.92%)
Sep 15, 2009 4.676 4.789 4.625 4.766 36,583,492 +0.09(+1.98%)
Sep 14, 2009 4.578 4.673 4.568 4.673 27,467,048 +0.05(+1.00%)
Sep 11, 2009 4.645 4.689 4.609 4.627 35,165,036 +0.03(+0.67%)
Sep 10, 2009 4.540 4.614 4.506 4.596 39,523,048 +0.04(+0.85%)
Sep 09, 2009 4.506 4.596 4.478 4.558 45,181,468 +0.08(+1.72%)
Sep 08, 2009 4.506 4.514 4.453 4.481 32,212,036 +0.07(+1.51%)
Sep 04, 2009 4.288 4.445 4.255 4.414 29,547,492 +0.17(+3.99%)
Sep 03, 2009 4.268 4.291 4.180 4.245 31,217,700 +0.01(+0.30%)
Sep 02, 2009 4.206 4.265 4.124 4.232 41,465,016 +0.06(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.