Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.300 +0.190 (+3.11%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.827 4.889 4.793 4.836 46,259,112 +0.02(+0.37%)
May 27, 2022 4.765 4.880 4.761 4.818 45,915,824 +0.04(+0.92%)
May 26, 2022 4.695 4.809 4.677 4.774 39,618,372 +0.11(+2.27%)
May 25, 2022 4.659 4.712 4.618 4.668 46,345,028 -0.09(-1.86%)
May 24, 2022 4.721 4.778 4.624 4.756 67,982,304 +0.08(+1.70%)
May 23, 2022 4.624 4.730 4.620 4.677 47,771,308 +0.19(+4.13%)
May 20, 2022 4.474 4.509 4.447 4.492 53,655,004 +0.07(+1.60%)
May 19, 2022 4.421 4.474 4.368 4.421 55,018,700 +0.05(+1.21%)
May 18, 2022 4.412 4.456 4.350 4.368 62,762,800 -0.08(-1.79%)
May 17, 2022 4.439 4.509 4.425 4.447 48,687,748 +0.10(+2.23%)
May 16, 2022 4.280 4.374 4.262 4.350 51,109,068 +0.07(+1.65%)
May 13, 2022 4.183 4.306 4.165 4.280 56,508,788 +0.11(+2.54%)
May 12, 2022 4.112 4.215 4.059 4.174 80,185,312 +0.10(+2.38%)
May 11, 2022 4.033 4.130 4.011 4.077 70,503,256 +0.10(+2.44%)
May 10, 2022 3.971 4.015 3.922 3.980 73,554,000 +0.04(+0.89%)
May 09, 2022 4.024 4.046 3.900 3.944 97,300,544 -0.16(-3.87%)
May 06, 2022 4.059 4.200 3.997 4.103 92,187,448 +0.04(+1.09%)
May 05, 2022 4.086 4.094 3.971 4.059 70,748,096 -0.16(-3.77%)
May 04, 2022 4.094 4.227 4.064 4.218 92,139,824 +0.02(+0.42%)
May 03, 2022 4.174 4.233 4.139 4.200 53,726,268 +0.11(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.