Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.340 +0.090 (+1.44%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.824 4.886 4.790 4.833 46,285,368 +0.02(+0.37%)
May 27, 2022 4.762 4.877 4.758 4.815 45,941,884 +0.04(+0.92%)
May 26, 2022 4.692 4.807 4.674 4.771 39,640,856 +0.11(+2.27%)
May 25, 2022 4.657 4.710 4.616 4.665 46,371,332 -0.09(-1.86%)
May 24, 2022 4.718 4.776 4.621 4.754 68,020,888 +0.08(+1.70%)
May 23, 2022 4.621 4.727 4.617 4.674 47,798,420 +0.19(+4.13%)
May 20, 2022 4.471 4.507 4.445 4.489 53,685,456 +0.07(+1.60%)
May 19, 2022 4.418 4.471 4.366 4.418 55,049,928 +0.05(+1.21%)
May 18, 2022 4.410 4.454 4.348 4.366 62,798,420 -0.08(-1.79%)
May 17, 2022 4.436 4.507 4.423 4.445 48,715,384 +0.10(+2.23%)
May 16, 2022 4.277 4.371 4.260 4.348 51,138,076 +0.07(+1.65%)
May 13, 2022 4.180 4.304 4.163 4.277 56,540,860 +0.11(+2.54%)
May 12, 2022 4.110 4.212 4.057 4.172 80,230,816 +0.10(+2.38%)
May 11, 2022 4.030 4.127 4.008 4.075 70,543,272 +0.10(+2.44%)
May 10, 2022 3.969 4.013 3.920 3.978 73,595,744 +0.04(+0.89%)
May 09, 2022 4.022 4.044 3.898 3.942 97,355,768 -0.16(-3.87%)
May 06, 2022 4.057 4.198 3.995 4.101 92,239,768 +0.04(+1.09%)
May 05, 2022 4.083 4.092 3.969 4.057 70,788,248 -0.16(-3.77%)
May 04, 2022 4.092 4.224 4.061 4.216 92,192,120 +0.02(+0.42%)
May 03, 2022 4.172 4.231 4.136 4.198 53,756,760 +0.11(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.