Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.380 +0.040 (+0.63%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.433	4.442	4.204	4.221	47,266,216	-0.08(-1.84%)
Apr 28, 2022	4.257	4.318	4.177	4.301	55,664,092	+0.00(+0.00%)
Apr 27, 2022	4.309	4.350	4.257	4.301	47,788,200	-0.03(-0.61%)
Apr 26, 2022	4.442	4.450	4.318	4.327	54,321,112	-0.24(-5.21%)
Apr 25, 2022	4.574	4.596	4.442	4.565	62,034,144	-0.08(-1.71%)
Apr 22, 2022	4.794	4.803	4.618	4.644	49,744,316	-0.13(-2.77%)
Apr 21, 2022	4.935	4.953	4.768	4.777	30,766,776	-0.16(-3.21%)
Apr 20, 2022	4.865	4.962	4.856	4.935	39,190,588	+0.06(+1.27%)
Apr 19, 2022	4.944	4.979	4.812	4.873	52,032,772	-0.07(-1.43%)
Apr 18, 2022	4.918	4.988	4.904	4.944	38,420,032	+0.06(+1.26%)
Apr 14, 2022	4.856	4.909	4.829	4.882	36,548,796	-0.02(-0.36%)
Apr 13, 2022	4.856	4.918	4.830	4.900	41,572,732	+0.04(+0.91%)
Apr 12, 2022	5.023	5.023	4.847	4.856	50,599,588	-0.11(-2.13%)
Apr 11, 2022	4.935	4.962	4.900	4.962	49,744,464	+0.04(+0.90%)
Apr 08, 2022	4.900	4.957	4.843	4.918	45,737,460	+0.00(+0.00%)
Apr 07, 2022	4.918	4.935	4.838	4.918	48,265,716	-0.03(-0.53%)
Apr 06, 2022	4.944	5.014	4.909	4.944	59,000,976	-0.04(-0.88%)
Apr 05, 2022	5.094	5.129	4.988	4.988	51,138,088	-0.18(-3.41%)
Apr 04, 2022	5.173	5.191	5.111	5.164	40,352,828	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.