Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.110 -0.140 (-2.24%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.664 6.752 6.630 6.730 34,095,536 +0.08(+1.19%)
Apr 28, 2011 6.761 6.786 6.568 6.650 45,808,476 -0.26(-3.73%)
Apr 27, 2011 6.996 7.004 6.789 6.908 32,524,462 -0.05(-0.69%)
Apr 26, 2011 6.917 6.985 6.883 6.956 25,134,498 +0.06(+0.82%)
Apr 25, 2011 6.885 6.911 6.826 6.900 27,443,106 +0.03(+0.37%)
Apr 21, 2011 6.891 6.928 6.815 6.874 19,893,428 +0.01(+0.12%)
Apr 20, 2011 6.854 6.902 6.803 6.866 34,217,876 +0.10(+1.47%)
Apr 19, 2011 6.670 6.783 6.667 6.766 23,829,742 +0.19(+2.89%)
Apr 18, 2011 6.517 6.633 6.486 6.577 24,815,564 -0.10(-1.44%)
Apr 15, 2011 6.693 6.724 6.616 6.673 21,062,890 +0.01(+0.13%)
Apr 14, 2011 6.690 6.744 6.620 6.664 21,855,466 -0.05(-0.68%)
Apr 13, 2011 6.732 6.752 6.645 6.710 23,358,904 +0.01(+0.21%)
Apr 12, 2011 6.684 6.730 6.619 6.696 26,321,464 -0.07(-1.01%)
Apr 11, 2011 6.860 6.868 6.730 6.764 23,568,412 -0.10(-1.40%)
Apr 08, 2011 6.922 6.928 6.792 6.860 25,807,860 -0.07(-0.98%)
Apr 07, 2011 6.900 6.953 6.857 6.928 38,937,808 +0.10(+1.54%)
Apr 06, 2011 6.885 6.911 6.800 6.823 22,376,292 -0.03(-0.41%)
Apr 05, 2011 6.809 6.902 6.766 6.851 30,449,032 +0.00(+0.04%)
Apr 04, 2011 6.857 6.877 6.778 6.849 28,426,042 -0.03(-0.37%)
Apr 01, 2011 6.934 6.976 6.849 6.874 60,082,036 +0.06(+0.87%)
Mar 31, 2011 6.707 6.834 6.687 6.815 62,002,208 +0.24(+3.66%)
Mar 30, 2011 6.426 6.599 6.399 6.574 38,589,540 +0.19(+3.02%)
Mar 29, 2011 6.375 6.407 6.305 6.381 22,817,646 -0.00(-0.04%)
Mar 28, 2011 6.378 6.455 6.353 6.384 24,970,010 +0.01(+0.18%)
Mar 25, 2011 6.392 6.409 6.341 6.373 25,969,536 -0.05(-0.71%)
Mar 24, 2011 6.398 6.472 6.353 6.418 38,492,744 +0.05(+0.85%)
Mar 23, 2011 6.398 6.424 6.350 6.364 33,243,760 -0.07(-1.06%)
Mar 22, 2011 6.222 6.441 6.214 6.432 48,968,912 +0.23(+3.70%)
Mar 21, 2011 6.203 6.222 6.183 6.203 38,548,332 +0.05(+0.74%)
Mar 18, 2011 6.086 6.186 6.078 6.157 42,927,732 +0.18(+2.94%)
Mar 17, 2011 6.115 6.132 5.948 5.982 30,930,290 -0.05(-0.85%)
Mar 16, 2011 6.225 6.231 5.945 6.033 43,455,688 -0.19(-3.01%)
Mar 15, 2011 6.129 6.237 6.129 6.220 38,920,468 +0.00(+0.00%)
Mar 14, 2011 6.086 6.220 6.064 6.220 24,521,424 +0.12(+1.90%)
Mar 11, 2011 5.984 6.115 5.965 6.103 31,627,832 +0.09(+1.46%)
Mar 10, 2011 6.050 6.118 5.996 6.016 45,651,596 -0.24(-3.89%)
Mar 09, 2011 6.214 6.319 6.188 6.259 34,464,560 +0.02(+0.27%)
Mar 08, 2011 6.276 6.341 6.231 6.242 28,604,528 -0.03(-0.50%)
Mar 07, 2011 6.460 6.463 6.129 6.273 26,806,058 -0.20(-3.11%)
Mar 04, 2011 6.463 6.534 6.375 6.475 33,958,504 +0.01(+0.22%)
Mar 03, 2011 6.307 6.469 6.265 6.460 46,407,020 +0.24(+3.87%)
Mar 02, 2011 6.188 6.282 6.174 6.220 31,742,452 +0.03(+0.50%)
Mar 01, 2011 6.336 6.347 6.177 6.188 37,327,176 -0.11(-1.71%)
Feb 28, 2011 6.256 6.361 6.248 6.296 40,121,204 +0.05(+0.77%)
Feb 25, 2011 6.271 6.271 6.118 6.248 47,313,268 +0.01(+0.14%)
Feb 24, 2011 6.341 6.387 6.154 6.239 75,562,584 -0.05(-0.86%)
Feb 23, 2011 6.205 6.302 6.152 6.293 36,141,236 +0.08(+1.23%)
Feb 22, 2011 6.407 6.441 6.183 6.217 61,043,728 -0.35(-5.39%)
Feb 18, 2011 6.500 6.596 6.486 6.571 30,375,240 +0.02(+0.26%)
Feb 17, 2011 6.477 6.608 6.446 6.554 29,429,952 +0.08(+1.27%)
Feb 16, 2011 6.435 6.486 6.395 6.472 36,327,384 +0.12(+1.87%)
Feb 15, 2011 6.214 6.381 6.211 6.353 52,055,384 +0.12(+1.91%)
Feb 14, 2011 6.171 6.288 6.140 6.234 25,937,022 +0.03(+0.41%)
Feb 11, 2011 5.987 6.220 5.931 6.208 50,152,580 +0.23(+3.79%)
Feb 10, 2011 6.016 6.035 5.933 5.982 62,828,680 -0.03(-0.52%)
Feb 09, 2011 6.069 6.095 5.990 6.013 41,374,368 -0.15(-2.44%)
Feb 08, 2011 6.157 6.200 6.072 6.163 47,613,220 +0.22(+3.67%)
Feb 07, 2011 5.880 5.973 5.865 5.945 25,111,036 +0.05(+0.82%)
Feb 04, 2011 5.953 5.976 5.840 5.897 41,348,956 -0.13(-2.16%)
Feb 03, 2011 6.137 6.146 6.024 6.027 42,252,196 -0.12(-1.94%)
Feb 02, 2011 6.288 6.299 6.123 6.146 29,424,896 -0.11(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.