Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.340 +0.050 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.350	3.371	3.188	3.188	70,309,040	-0.10(-3.07%)
Feb 25, 2021	3.436	3.450	3.275	3.289	68,821,512	-0.17(-5.05%)
Feb 24, 2021	3.429	3.471	3.408	3.464	55,297,384	-0.03(-1.00%)
Feb 23, 2021	3.394	3.506	3.345	3.499	110,422,296	+0.24(+7.53%)
Feb 22, 2021	3.359	3.373	3.254	3.254	149,321,200	-0.34(-9.36%)
Feb 19, 2021	3.625	3.684	3.541	3.590	61,028,748	-0.01(-0.39%)
Feb 18, 2021	3.646	3.688	3.583	3.604	50,182,704	-0.06(-1.53%)
Feb 17, 2021	3.625	3.667	3.583	3.660	45,011,440	+0.03(+0.97%)
Feb 16, 2021	3.639	3.667	3.583	3.625	21,105,560	+0.01(+0.19%)
Feb 12, 2021	3.583	3.674	3.576	3.618	37,392,188	+0.00(+0.00%)
Feb 11, 2021	3.660	3.674	3.569	3.618	30,288,238	+0.01(+0.19%)
Feb 10, 2021	3.611	3.632	3.548	3.611	37,779,124	-0.01(-0.19%)
Feb 09, 2021	3.541	3.695	3.520	3.618	51,134,076	+0.03(+0.78%)
Feb 08, 2021	3.632	3.695	3.576	3.590	62,871,724	-0.07(-1.91%)
Feb 05, 2021	3.674	3.702	3.618	3.660	58,693,376	+0.00(+0.00%)
Feb 04, 2021	3.667	3.674	3.625	3.660	50,099,160	-0.03(-0.76%)
Feb 03, 2021	3.758	3.793	3.674	3.688	46,421,472	-0.03(-0.94%)
Feb 02, 2021	3.786	3.814	3.681	3.723	65,669,124	-0.02(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.