Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.485 -0.045 (-0.69%)

Streaming Delayed Price Updated: 2:19 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	6.186	6.193	6.056	6.102	26,835,470	-0.14(-2.29%)
Feb 27, 2019	6.232	6.270	6.199	6.245	14,255,635	-0.01(-0.10%)
Feb 26, 2019	6.245	6.275	6.209	6.251	15,200,884	+0.01(+0.10%)
Feb 25, 2019	6.374	6.381	6.232	6.245	15,841,667	-0.06(-1.03%)
Feb 22, 2019	6.303	6.355	6.283	6.309	20,145,520	+0.11(+1.85%)
Feb 21, 2019	6.127	6.216	6.071	6.195	61,876,964	+0.04(+0.70%)
Feb 20, 2019	6.232	6.328	6.145	6.152	26,851,898	-0.09(-1.48%)
Feb 19, 2019	6.207	6.294	6.201	6.244	21,365,186	-0.01(-0.10%)
Feb 15, 2019	6.226	6.263	6.139	6.250	30,570,448	+0.03(+0.50%)
Feb 14, 2019	5.954	6.269	5.935	6.219	43,332,612	+0.15(+2.44%)
Feb 13, 2019	6.152	6.176	6.016	6.071	24,374,984	-0.16(-2.58%)
Feb 12, 2019	6.158	6.294	6.121	6.232	32,379,132	+0.19(+3.17%)
Feb 11, 2019	6.114	6.121	5.960	6.040	26,798,328	-0.10(-1.61%)
Feb 08, 2019	6.189	6.213	5.972	6.139	47,406,296	+0.11(+1.84%)
Feb 07, 2019	6.114	6.121	5.957	6.028	46,387,848	-0.03(-0.51%)
Feb 06, 2019	6.176	6.213	6.047	6.059	55,839,400	-0.25(-3.92%)
Feb 05, 2019	6.442	6.460	6.281	6.306	103,084,040	-0.35(-5.29%)
Feb 04, 2019	6.497	6.670	6.473	6.658	23,940,124	+0.12(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.