Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.300 +0.190 (+3.11%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 3.352 3.373 3.190 3.190 70,270,080 -0.10(-3.07%)
Feb 25, 2021 3.438 3.452 3.277 3.291 68,783,368 -0.18(-5.05%)
Feb 24, 2021 3.431 3.473 3.410 3.466 55,266,736 -0.04(-1.00%)
Feb 23, 2021 3.396 3.508 3.347 3.501 110,361,096 +0.25(+7.53%)
Feb 22, 2021 3.361 3.375 3.256 3.256 149,238,448 -0.34(-9.36%)
Feb 19, 2021 3.627 3.687 3.543 3.592 60,994,924 -0.01(-0.39%)
Feb 18, 2021 3.648 3.690 3.585 3.606 50,154,892 -0.06(-1.53%)
Feb 17, 2021 3.627 3.669 3.585 3.662 44,986,492 +0.04(+0.97%)
Feb 16, 2021 3.641 3.669 3.585 3.627 21,093,862 +0.01(+0.19%)
Feb 12, 2021 3.585 3.676 3.578 3.620 37,371,464 +0.00(+0.00%)
Feb 11, 2021 3.662 3.676 3.571 3.620 30,271,452 +0.01(+0.19%)
Feb 10, 2021 3.613 3.634 3.550 3.613 37,758,188 -0.01(-0.19%)
Feb 09, 2021 3.543 3.697 3.522 3.620 51,105,736 +0.03(+0.78%)
Feb 08, 2021 3.634 3.697 3.578 3.592 62,836,876 -0.07(-1.91%)
Feb 05, 2021 3.676 3.704 3.620 3.662 58,660,848 +0.00(+0.00%)
Feb 04, 2021 3.669 3.676 3.627 3.662 50,071,392 -0.03(-0.76%)
Feb 03, 2021 3.760 3.795 3.676 3.690 46,395,744 -0.04(-0.94%)
Feb 02, 2021 3.788 3.816 3.683 3.725 65,632,728 -0.02(-0.56%)
Feb 01, 2021 3.767 3.788 3.676 3.746 60,816,680 +0.09(+2.54%)
Jan 29, 2021 3.716 3.734 3.611 3.653 69,230,784 -0.13(-3.51%)
Jan 28, 2021 3.744 3.828 3.709 3.786 64,661,012 +0.10(+2.85%)
Jan 27, 2021 3.695 3.772 3.618 3.681 52,866,884 -0.02(-0.57%)
Jan 26, 2021 3.849 3.856 3.695 3.702 51,485,080 +0.03(+0.95%)
Jan 25, 2021 3.744 3.744 3.646 3.667 40,730,132 -0.11(-2.80%)
Jan 22, 2021 3.808 3.819 3.717 3.773 50,660,248 -0.13(-3.23%)
Jan 21, 2021 3.954 3.968 3.864 3.899 39,797,260 -0.10(-2.62%)
Jan 20, 2021 4.038 4.052 3.975 4.003 30,130,666 -0.05(-1.21%)
Jan 19, 2021 4.136 4.157 4.010 4.052 51,079,072 -0.11(-2.68%)
Jan 15, 2021 4.241 4.262 4.143 4.164 45,633,240 -0.24(-5.40%)
Jan 14, 2021 4.220 4.437 4.206 4.402 68,006,720 +0.24(+5.70%)
Jan 13, 2021 4.241 4.241 4.115 4.164 54,768,092 -0.05(-1.16%)
Jan 12, 2021 4.108 4.255 4.087 4.213 50,500,880 +0.09(+2.20%)
Jan 11, 2021 4.108 4.150 4.045 4.122 62,453,280 -0.12(-2.80%)
Jan 08, 2021 4.297 4.318 4.206 4.241 62,512,404 -0.03(-0.65%)
Jan 07, 2021 4.269 4.290 4.185 4.269 53,949,160 +0.08(+1.83%)
Jan 06, 2021 4.115 4.262 4.094 4.192 66,063,124 +0.10(+2.56%)
Jan 05, 2021 4.003 4.122 3.982 4.087 52,544,324 -0.03(-0.68%)
Jan 04, 2021 4.269 4.283 4.094 4.115 46,366,844 -0.14(-3.24%)
Dec 31, 2020 4.253 4.253 4.253 42,403,168 -0.03(-0.65%)
Dec 30, 2020 4.288 4.351 4.263 4.281 42,403,168 -0.02(-0.49%)
Dec 29, 2020 4.323 4.344 4.281 4.302 51,411,744 +0.02(+0.49%)
Dec 28, 2020 4.309 4.309 4.232 4.281 37,377,920 -0.04(-0.97%)
Dec 24, 2020 4.309 4.327 4.253 4.323 12,243,539 +0.02(+0.49%)
Dec 23, 2020 4.267 4.316 4.253 4.302 47,525,736 +0.07(+1.65%)
Dec 22, 2020 4.267 4.309 4.204 4.232 53,960,240 -0.01(-0.33%)
Dec 21, 2020 4.274 4.309 4.218 4.246 63,915,844 -0.13(-2.88%)
Dec 18, 2020 4.372 4.417 4.347 4.372 63,263,800 -0.02(-0.48%)
Dec 17, 2020 4.414 4.442 4.337 4.393 43,277,192 +0.01(+0.16%)
Dec 16, 2020 4.295 4.407 4.232 4.386 53,688,324 +0.07(+1.62%)
Dec 15, 2020 4.253 4.323 4.232 4.316 43,518,696 +0.09(+2.15%)
Dec 14, 2020 4.344 4.372 4.225 4.225 50,853,392 -0.13(-3.04%)
Dec 11, 2020 4.309 4.365 4.288 4.358 56,508,036 -0.03(-0.77%)
Dec 10, 2020 4.245 4.413 4.210 4.392 71,859,080 +0.23(+5.53%)
Dec 09, 2020 4.189 4.221 4.106 4.162 55,049,664 +0.01(+0.34%)
Dec 08, 2020 4.217 4.280 4.134 4.148 49,083,736 -0.03(-0.83%)
Dec 07, 2020 4.231 4.287 4.127 4.182 66,210,692 +0.04(+1.01%)
Dec 04, 2020 4.057 4.162 4.050 4.141 54,951,764 +0.06(+1.54%)
Dec 03, 2020 4.092 4.210 4.050 4.078 67,629,472 +0.06(+1.39%)
Dec 02, 2020 3.939 4.043 3.918 4.022 53,280,320 +0.03(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.