Indicators

Century Casinos IN (NQ: CNTY )

2.340 -0.120 (-4.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	2.420	2.450	2.330	2.340	79,345	-0.12(-4.88%)
Sep 19, 2024	2.550	2.550	2.357	2.460	127,212	+0.00(+0.00%)
Sep 18, 2024	2.370	2.586	2.300	2.460	103,936	+0.10(+4.24%)
Sep 17, 2024	2.390	2.475	2.360	2.360	81,087	-0.02(-0.84%)
Sep 16, 2024	2.580	2.580	2.380	2.380	67,302	-0.19(-7.39%)
Sep 13, 2024	2.421	2.650	2.421	2.570	80,119	+0.17(+7.08%)
Sep 12, 2024	2.430	2.440	2.400	2.400	40,606	-0.00(-0.21%)
Sep 11, 2024	2.390	2.430	2.380	2.405	21,972	+0.00(+0.21%)
Sep 10, 2024	2.380	2.460	2.380	2.400	44,609	+0.00(+0.00%)
Sep 09, 2024	2.480	2.580	2.380	2.400	243,037	-0.04(-1.64%)
Sep 06, 2024	2.390	2.470	2.390	2.440	93,832	+0.05(+2.09%)
Sep 05, 2024	2.390	2.450	2.380	2.390	50,081	+0.01(+0.42%)
Sep 04, 2024	2.390	2.430	2.380	2.380	48,964	-0.02(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.