Indicators

Ptc Inc (NQ: PTC )

184.21 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	183.17	185.14	181.60	184.21	746,039	+0.36(+0.20%)
May 15, 2024	182.33	184.49	181.66	183.85	458,544	+3.32(+1.84%)
May 14, 2024	178.40	180.64	177.54	180.53	523,697	+1.41(+0.79%)
May 13, 2024	180.82	181.38	178.05	179.12	653,786	-0.88(-0.49%)
May 10, 2024	180.62	182.13	179.41	180.00	629,877	+0.00(+0.00%)
May 09, 2024	179.38	180.31	178.33	180.00	537,526	+1.67(+0.94%)
May 08, 2024	177.71	178.87	176.96	178.33	496,000	-0.05(-0.03%)
May 07, 2024	177.68	178.63	176.81	178.38	636,458	+0.16(+0.09%)
May 06, 2024	176.37	178.32	175.82	178.22	728,279	+2.45(+1.39%)
May 03, 2024	172.04	177.06	171.71	175.77	1,491,232	+5.17(+3.03%)
May 02, 2024	166.61	176.93	163.30	170.60	2,101,450	-4.36(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.