Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endexx Corp (OP: EDXC )

0.0115 -0.0002 (-1.71%)
Streaming Delayed Price Updated: 3:39 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2024 0.0150 0 +0.00(+4.17%)
Aug 28, 2024 0.0130 0.0150 0.0130 0.0144 347,100 +0.00(+2.86%)
Aug 27, 2024 0.0153 0.0157 0.0130 0.0140 148,953 -0.00(-7.89%)
Aug 26, 2024 0.0151 0.0152 0.0135 0.0152 67,220 +0.00(+7.80%)
Aug 23, 2024 0.0135 0.0141 0.0135 0.0141 600 -0.00(-7.24%)
Aug 22, 2024 0.0156 0.0156 0.0135 0.0152 147,587 +0.00(+1.33%)
Aug 21, 2024 0.0136 0.0156 0.0133 0.0150 107,205 +0.00(+4.17%)
Aug 20, 2024 0.0152 0.0163 0.0144 0.0144 229,826 -0.00(-12.73%)
Aug 19, 2024 0.0134 0.0168 0.0133 0.0165 127,855 +0.00(+11.49%)
Aug 16, 2024 0.0150 0.0150 0.0142 0.0148 26,000 +0.00(+5.71%)
Aug 15, 2024 0.0132 0.0157 0.0132 0.0140 149,250 +0.00(+0.72%)
Aug 14, 2024 0.0142 0.0154 0.0127 0.0139 45,999 -0.00(-3.47%)
Aug 13, 2024 0.0158 0.0158 0.0125 0.0144 214,900 -0.00(-8.86%)
Aug 12, 2024 0.0123 0.0175 0.0123 0.0158 345,705 +0.00(+15.33%)
Aug 09, 2024 0.0130 0.0150 0.0123 0.0137 824,250 +0.00(+14.17%)
Aug 08, 2024 0.0130 0.0160 0.0114 0.0120 888,346 -0.00(-9.09%)
Aug 07, 2024 0.0155 0.0160 0.0130 0.0132 1,137,002 -0.00(-19.02%)
Aug 06, 2024 0.0163 0.0190 0.0161 0.0163 8,408 +0.00(+0.62%)
Aug 05, 2024 0.0175 0.0178 0.0160 0.0162 84,957 -0.00(-4.71%)
Aug 02, 2024 0.0150 0.0194 0.0123 0.0170 4,271,995 +0.00(+11.11%)
Aug 01, 2024 0.0160 0.0170 0.0150 0.0153 1,735,143 -0.00(-10.00%)
Jul 31, 2024 0.0153 0.0170 0.0151 0.0170 21,800 -0.00(-2.86%)
Jul 30, 2024 0.0151 0.0175 0.0151 0.0175 106,899 +0.00(+2.94%)
Jul 29, 2024 0.0160 0.0170 0.0151 0.0170 68,362 +0.00(+1.80%)
Jul 26, 2024 0.0160 0.0174 0.0153 0.0167 361,651 -0.00(-4.02%)
Jul 25, 2024 0.0170 0.0175 0.0160 0.0174 115,400 +0.00(+2.35%)
Jul 24, 2024 0.0165 0.0170 0.0165 0.0170 8,942 -0.00(-2.86%)
Jul 23, 2024 0.0154 0.0175 0.0153 0.0175 249,998 +0.00(+4.79%)
Jul 22, 2024 0.0172 0.0172 0.0167 0.0167 10,910 +0.00(+0.00%)
Jul 19, 2024 0.0164 0.0178 0.0154 0.0167 11,781 +0.00(+0.60%)
Jul 18, 2024 0.0178 0.0178 0.0153 0.0166 102,100 -0.00(-7.26%)
Jul 17, 2024 0.0156 0.0179 0.0156 0.0179 83,150 +0.00(+4.07%)
Jul 16, 2024 0.0184 0.0184 0.0155 0.0172 74,712 +0.00(+0.58%)
Jul 15, 2024 0.0194 0.0194 0.0155 0.0171 173,444 -0.00(-10.00%)
Jul 12, 2024 0.0176 0.0190 0.0176 0.0190 180,600 +0.00(+0.00%)
Jul 11, 2024 0.0156 0.0190 0.0134 0.0190 438,836 +0.00(+0.00%)
Jul 10, 2024 0.0129 0.0190 0.0129 0.0190 577,028 +0.00(+18.75%)
Jul 09, 2024 0.0150 0.0160 0.0130 0.0160 393,489 -0.00(-5.88%)
Jul 08, 2024 0.0170 0.0170 0.0151 0.0170 29,275 +0.00(+3.66%)
Jul 05, 2024 0.0175 0.0175 0.0151 0.0164 117,166 -0.00(-3.53%)
Jul 03, 2024 0.0166 0.0170 0.0151 0.0170 44,594 -0.00(-5.56%)
Jul 02, 2024 0.0150 0.0180 0.0150 0.0180 159,546 +0.00(+9.09%)
Jul 01, 2024 0.0188 0.0190 0.0133 0.0165 217,610 -0.00(-13.16%)
Jun 28, 2024 0.0158 0.0190 0.0158 0.0190 165,854 +0.00(+7.34%)
Jun 27, 2024 0.0116 0.0177 0.0116 0.0177 90,070 +0.00(+10.62%)
Jun 26, 2024 0.0168 0.0178 0.0152 0.0160 65,100 -0.00(-12.09%)
Jun 25, 2024 0.0114 0.0190 0.0114 0.0182 315,670 +0.00(+10.30%)
Jun 24, 2024 0.0153 0.0165 0.0103 0.0165 1,870,635 +0.00(+2.48%)
Jun 21, 2024 0.0153 0.0171 0.0153 0.0161 123,568 -0.00(-6.40%)
Jun 20, 2024 0.0146 0.0174 0.0146 0.0172 187,333 +0.00(+6.83%)
Jun 18, 2024 0.0180 0.0180 0.0146 0.0161 214,375 -0.00(-10.56%)
Jun 17, 2024 0.0189 0.0189 0.0130 0.0180 159,758 -0.00(-4.76%)
Jun 14, 2024 0.0151 0.0194 0.0133 0.0189 217,726 -0.00(-3.08%)
Jun 13, 2024 0.0150 0.0200 0.0149 0.0195 626,028 +0.01(+42.34%)
Jun 12, 2024 0.0148 0.0149 0.0124 0.0137 129,000 -0.00(-2.14%)
Jun 11, 2024 0.0132 0.0140 0.0130 0.0140 15,669 +0.00(+6.06%)
Jun 10, 2024 0.0135 0.0140 0.0123 0.0132 359,475 -0.00(-4.35%)
Jun 07, 2024 0.0155 0.0155 0.0131 0.0138 267,520 +0.00(+4.55%)
Jun 06, 2024 0.0178 0.0185 0.0132 0.0132 207,115 -0.00(-18.01%)
Jun 05, 2024 0.0148 0.0178 0.0138 0.0161 215,548 +0.00(+11.03%)
Jun 04, 2024 0.0157 0.0166 0.0120 0.0145 393,235 +0.00(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.