Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Land Ltd Spo ADR (OP: SNLAY )

5.940 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 5.380 5.380 5.380 5.380 426 -0.15(-2.71%)
Feb 27, 2024 5.530 12 +0.16(+2.98%)
Feb 26, 2024 5.370 5.370 5.370 5.370 228 -0.09(-1.74%)
Feb 23, 2024 5.465 5.465 5.465 5.465 177 +0.10(+1.86%)
Feb 22, 2024 5.365 5.365 5.365 5.365 146 +0.10(+1.86%)
Feb 21, 2024 5.267 5.267 5.267 5.267 208 +0.10(+1.88%)
Feb 16, 2024 5.170 29 -0.03(-0.58%)
Feb 14, 2024 5.200 1 +0.09(+1.68%)
Feb 12, 2024 5.114 105 +0.04(+0.87%)
Feb 09, 2024 5.020 5.140 4.996 5.070 22,957 -0.01(-0.12%)
Feb 08, 2024 5.095 5.095 5.076 5.076 303 -0.25(-4.77%)
Feb 07, 2024 5.330 5.330 5.330 5.330 139 +0.20(+3.90%)
Feb 05, 2024 5.130 28 -0.02(-0.39%)
Feb 02, 2024 5.150 5.150 5.150 5.150 194 -0.09(-1.68%)
Feb 01, 2024 5.215 5.238 5.215 5.238 641 +0.02(+0.34%)
Jan 30, 2024 5.220 0 +0.07(+1.36%)
Jan 24, 2024 5.150 44 +0.02(+0.39%)
Jan 23, 2024 5.125 5.130 5.125 5.130 392 +0.09(+1.89%)
Jan 22, 2024 5.012 5.035 5.012 5.035 1,154 +0.04(+0.70%)
Jan 19, 2024 5.000 5.000 5.000 5.000 354 +0.04(+0.70%)
Jan 18, 2024 4.965 4.965 4.960 4.965 3,981 -0.15(-2.84%)
Jan 17, 2024 5.070 5.110 5.060 5.110 40,584 -0.14(-2.67%)
Jan 16, 2024 5.250 5.250 5.250 5.250 7,436 +0.00(+0.00%)
Jan 10, 2024 5.250 92 -0.03(-0.57%)
Jan 09, 2024 5.280 5.280 5.280 5.280 4,956 -0.09(-1.68%)
Jan 08, 2024 5.370 5.370 5.280 5.370 3,275 -0.06(-1.10%)
Dec 28, 2023 5.430 4,586 +0.03(+0.56%)
Dec 27, 2023 5.370 5.400 5.370 5.400 598 +0.09(+1.63%)
Dec 26, 2023 5.405 5.456 5.313 5.313 3,485 +0.13(+2.58%)
Dec 22, 2023 5.180 5.180 5.180 5.180 3,480 -0.13(-2.45%)
Dec 21, 2023 5.310 5.310 5.310 5.310 236 +0.23(+4.49%)
Dec 18, 2023 5.082 154 -0.27(-5.01%)
Dec 15, 2023 5.180 5.350 5.050 5.350 12,031 +0.06(+1.13%)
Dec 12, 2023 5.290 134 +0.27(+5.38%)
Dec 11, 2023 5.020 5.020 5.020 5.020 297 -0.02(-0.40%)
Dec 04, 2023 5.040 123 -0.12(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.