Indicators

Network-1 Sec Solu (NY: NTIP )

1.940 +0.010 (+0.52%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.910	1.980	1.910	1.940	13,158	+0.01(+0.52%)
Apr 25, 2024	1.834	1.940	1.834	1.930	57,422	+0.06(+3.21%)
Apr 24, 2024	1.980	2.000	1.760	1.870	121,005	-0.12(-6.03%)
Apr 23, 2024	1.950	2.020	1.950	1.990	5,412	+0.04(+2.05%)
Apr 22, 2024	1.960	2.020	1.950	1.950	9,501	+0.00(+0.00%)
Apr 19, 2024	1.960	2.020	1.950	1.950	25,373	+0.00(+0.00%)
Apr 18, 2024	1.990	2.030	1.950	1.950	9,206	-0.03(-1.52%)
Apr 17, 2024	1.980	2.030	1.970	1.980	5,174	-0.03(-1.49%)
Apr 16, 2024	1.970	2.055	1.960	2.010	5,111	-0.01(-0.50%)
Apr 15, 2024	2.010	2.070	1.950	2.020	21,896	-0.03(-1.27%)
Apr 12, 2024	2.089	2.089	2.027	2.046	6,263	-0.02(-1.18%)
Apr 11, 2024	2.050	2.070	2.030	2.070	3,792	+0.00(+0.02%)
Apr 10, 2024	2.010	2.070	2.000	2.070	10,017	+0.04(+1.97%)
Apr 09, 2024	2.030	2.075	2.030	2.030	3,512	-0.02(-0.98%)
Apr 08, 2024	2.080	2.105	2.050	2.050	2,171	-0.07(-3.30%)
Apr 05, 2024	2.080	2.120	2.080	2.120	1,181	+0.04(+1.92%)
Apr 04, 2024	2.060	2.110	2.050	2.080	7,527	+0.00(+0.00%)
Apr 03, 2024	2.110	2.120	2.080	2.080	4,262	-0.04(-1.89%)
Apr 02, 2024	2.090	2.130	2.090	2.120	6,817	+0.06(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.