Indicators

Wr Berkley Ord Shs (NY: WRB )

79.31 +0.72 (+0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	78.82	79.34	78.36	79.31	795,632	+0.72(+0.92%)
May 16, 2024	79.79	79.96	78.47	78.59	957,962	+0.22(+0.28%)
May 15, 2024	78.32	79.02	78.20	78.37	1,278,787	-0.46(-0.58%)
May 14, 2024	78.45	79.00	78.40	78.83	825,220	+0.22(+0.28%)
May 13, 2024	79.65	79.81	78.44	78.61	818,194	-1.13(-1.42%)
May 10, 2024	78.95	79.77	78.80	79.74	755,895	+0.95(+1.21%)
May 09, 2024	78.31	78.88	78.29	78.79	640,320	+0.23(+0.29%)
May 08, 2024	78.67	79.25	78.50	78.56	849,501	+0.01(+0.01%)
May 07, 2024	79.10	79.22	78.42	78.55	1,007,944	-0.16(-0.20%)
May 06, 2024	78.97	78.97	78.00	78.71	1,013,302	+0.15(+0.19%)
May 03, 2024	78.49	78.98	77.43	78.56	1,259,903	-0.45(-0.57%)
May 02, 2024	78.28	79.16	77.70	79.01	1,359,018	+1.23(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.