Indicators

Tanger Inc (NY: SKT )

28.88 +0.21 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	28.79	29.01	28.68	28.88	540,475	+0.21(+0.73%)
Apr 25, 2024	28.48	28.79	28.16	28.67	819,346	+0.02(+0.07%)
Apr 24, 2024	28.41	28.86	28.18	28.65	907,633	+0.15(+0.53%)
Apr 23, 2024	27.69	28.54	27.69	28.50	662,603	+0.78(+2.81%)
Apr 22, 2024	26.81	27.80	26.70	27.72	1,054,073	+1.05(+3.94%)
Apr 19, 2024	26.83	27.15	26.52	26.67	715,856	-0.15(-0.56%)
Apr 18, 2024	26.57	26.85	26.57	26.82	598,274	+0.34(+1.28%)
Apr 17, 2024	26.67	26.75	26.25	26.48	432,833	-0.08(-0.30%)
Apr 16, 2024	26.59	26.75	26.16	26.56	716,107	-0.10(-0.38%)
Apr 15, 2024	26.92	27.12	26.46	26.66	519,273	-0.10(-0.37%)
Apr 12, 2024	26.87	27.03	26.66	26.76	613,148	-0.29(-1.07%)
Apr 11, 2024	27.23	27.28	26.89	27.05	712,496	-0.02(-0.07%)
Apr 10, 2024	27.66	27.66	27.03	27.07	912,594	-0.80(-2.87%)
Apr 09, 2024	28.02	28.19	27.58	27.87	752,431	-0.14(-0.50%)
Apr 08, 2024	27.77	28.16	27.69	28.01	571,178	+0.37(+1.34%)
Apr 05, 2024	27.87	28.04	27.60	27.64	704,829	+0.17(+0.62%)
Apr 04, 2024	28.31	28.39	27.31	27.47	890,531	-0.59(-2.10%)
Apr 03, 2024	28.00	28.16	27.77	28.06	894,814	-0.11(-0.39%)
Apr 02, 2024	29.01	29.11	28.09	28.17	967,159	-1.17(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.