Indicators

GX U.S. Infrastructure Development ETF (NY: PAVE )

38.13 +0.37 (+0.98%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	37.92	38.23	37.83	38.13	775,320	+0.37(+0.98%)
Apr 25, 2024	37.35	37.86	37.01	37.76	5,392,494	+0.10(+0.27%)
Apr 24, 2024	37.83	38.16	37.37	37.66	1,530,087	-0.23(-0.61%)
Apr 23, 2024	37.53	38.02	37.49	37.89	3,245,501	+0.35(+0.93%)
Apr 22, 2024	37.50	37.81	37.22	37.54	877,934	+0.25(+0.67%)
Apr 19, 2024	37.38	37.67	37.08	37.29	1,303,610	-0.07(-0.19%)
Apr 18, 2024	37.70	37.91	37.27	37.36	1,891,654	-0.08(-0.21%)
Apr 17, 2024	38.09	38.12	37.32	37.44	1,689,112	-0.40(-1.06%)
Apr 16, 2024	37.91	38.00	37.52	37.84	1,369,978	-0.26(-0.68%)
Apr 15, 2024	38.86	38.99	37.96	38.10	1,522,690	-0.26(-0.68%)
Apr 12, 2024	38.64	38.78	38.20	38.36	1,058,622	-0.47(-1.21%)
Apr 11, 2024	38.89	39.00	38.56	38.83	1,698,109	+0.02(+0.05%)
Apr 10, 2024	38.75	39.14	38.50	38.81	1,327,038	-0.63(-1.60%)
Apr 09, 2024	39.80	39.84	38.99	39.44	4,370,186	-0.21(-0.53%)
Apr 08, 2024	39.84	39.93	39.61	39.65	1,000,924	-0.07(-0.18%)
Apr 05, 2024	39.30	39.79	39.27	39.72	1,109,326	+0.53(+1.35%)
Apr 04, 2024	39.95	39.99	39.03	39.19	1,742,447	-0.41(-1.04%)
Apr 03, 2024	39.22	39.68	39.13	39.60	1,095,061	+0.39(+0.99%)
Apr 02, 2024	39.35	39.40	38.99	39.21	1,294,227	-0.30(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.