Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skillz Inc (NY: SKLZ )

6.140 -0.200 (-3.15%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.300 5.790 5.250 5.380 381,823 +0.04(+0.75%)
Jan 30, 2024 5.590 5.650 5.330 5.340 178,970 -0.34(-5.99%)
Jan 29, 2024 5.460 5.728 5.400 5.680 174,384 +0.24(+4.41%)
Jan 26, 2024 5.590 5.720 5.420 5.440 194,087 -0.04(-0.73%)
Jan 25, 2024 5.290 5.620 5.290 5.480 167,573 +0.21(+3.98%)
Jan 24, 2024 5.560 5.610 5.250 5.270 161,858 -0.13(-2.41%)
Jan 23, 2024 5.370 5.530 5.260 5.400 169,948 +0.15(+2.86%)
Jan 22, 2024 5.030 5.450 5.010 5.250 334,324 +0.22(+4.37%)
Jan 19, 2024 4.860 5.090 4.720 5.030 189,449 +0.20(+4.14%)
Jan 18, 2024 4.940 4.940 4.720 4.830 204,313 -0.03(-0.62%)
Jan 17, 2024 4.960 4.970 4.720 4.860 219,044 -0.27(-5.26%)
Jan 16, 2024 4.950 5.200 4.760 5.130 216,002 +0.13(+2.60%)
Jan 12, 2024 5.420 5.570 4.980 5.000 198,584 -0.35(-6.54%)
Jan 11, 2024 5.450 5.450 5.170 5.350 184,738 -0.11(-2.01%)
Jan 10, 2024 5.590 5.650 5.350 5.460 180,817 -0.17(-3.02%)
Jan 09, 2024 5.780 5.910 5.580 5.630 190,895 -0.35(-5.85%)
Jan 08, 2024 5.720 6.070 5.710 5.980 195,735 +0.27(+4.73%)
Jan 05, 2024 5.650 5.832 5.630 5.710 133,600 +0.00(+0.00%)
Jan 04, 2024 5.630 5.800 5.570 5.710 128,173 +0.10(+1.78%)
Jan 03, 2024 5.700 5.720 5.525 5.610 155,153 -0.23(-3.94%)
Jan 02, 2024 6.130 6.140 5.830 5.840 269,297 -0.40(-6.41%)
Dec 29, 2023 6.350 6.389 6.100 6.240 219,210 -0.14(-2.19%)
Dec 28, 2023 6.310 6.570 6.280 6.380 177,843 -0.01(-0.16%)
Dec 27, 2023 6.400 6.480 6.275 6.390 156,205 +0.02(+0.31%)
Dec 26, 2023 6.250 6.430 6.070 6.370 295,987 +0.04(+0.63%)
Dec 22, 2023 6.200 6.430 6.139 6.330 133,246 +0.05(+0.80%)
Dec 21, 2023 6.160 6.310 6.070 6.280 154,895 +0.24(+3.97%)
Dec 20, 2023 6.460 6.550 6.005 6.040 227,355 -0.50(-7.65%)
Dec 19, 2023 6.120 6.600 6.120 6.540 273,455 +0.44(+7.21%)
Dec 18, 2023 6.280 6.470 6.100 6.100 202,901 -0.19(-3.02%)
Dec 15, 2023 6.640 6.650 6.110 6.290 678,705 -0.30(-4.55%)
Dec 14, 2023 6.330 6.858 6.330 6.590 376,138 +0.34(+5.44%)
Dec 13, 2023 5.890 6.275 5.610 6.250 332,011 +0.35(+5.93%)
Dec 12, 2023 6.060 6.070 5.810 5.900 310,133 -0.26(-4.22%)
Dec 11, 2023 6.300 6.320 6.065 6.160 217,563 -0.31(-4.79%)
Dec 08, 2023 6.180 6.530 6.120 6.470 194,970 +0.31(+5.03%)
Dec 07, 2023 6.220 6.290 6.060 6.160 160,862 -0.02(-0.32%)
Dec 06, 2023 6.240 6.570 6.170 6.180 204,135 +0.01(+0.16%)
Dec 05, 2023 6.210 6.330 6.030 6.170 179,839 -0.18(-2.83%)
Dec 04, 2023 6.220 6.500 6.200 6.350 165,138 +0.05(+0.79%)
Dec 01, 2023 5.940 6.300 5.740 6.300 206,089 +0.34(+5.70%)
Nov 30, 2023 6.430 6.430 5.950 5.960 294,127 -0.47(-7.31%)
Nov 29, 2023 6.830 6.940 6.430 6.430 182,388 -0.29(-4.32%)
Nov 28, 2023 6.540 6.795 6.380 6.720 190,099 +0.08(+1.20%)
Nov 27, 2023 6.490 6.900 6.450 6.640 297,660 -0.02(-0.30%)
Nov 24, 2023 6.360 6.902 6.350 6.660 221,502 +0.30(+4.72%)
Nov 22, 2023 6.350 6.630 6.280 6.360 284,901 +0.13(+2.09%)
Nov 21, 2023 6.120 6.330 5.900 6.230 255,733 -0.05(-0.80%)
Nov 20, 2023 6.100 6.610 6.030 6.280 344,080 +0.17(+2.78%)
Nov 17, 2023 5.890 6.140 5.770 6.110 307,005 +0.35(+6.08%)
Nov 16, 2023 6.130 6.130 5.700 5.760 379,134 -0.37(-6.04%)
Nov 15, 2023 6.000 6.630 6.000 6.130 502,904 +0.16(+2.68%)
Nov 14, 2023 5.810 6.380 5.780 5.970 457,603 +0.52(+9.54%)
Nov 13, 2023 5.180 5.710 5.123 5.450 316,240 +0.13(+2.44%)
Nov 10, 2023 4.910 5.350 4.850 5.320 294,783 +0.35(+7.04%)
Nov 09, 2023 5.160 5.312 4.825 4.970 483,485 -0.75(-13.11%)
Nov 08, 2023 5.920 6.080 5.620 5.720 380,508 -0.12(-2.05%)
Nov 07, 2023 5.640 6.070 5.640 5.840 278,856 +0.19(+3.36%)
Nov 06, 2023 6.060 6.150 5.610 5.650 293,536 -0.35(-5.83%)
Nov 03, 2023 5.910 6.370 5.908 6.000 380,609 +0.19(+3.27%)
Nov 02, 2023 5.250 5.935 5.100 5.810 386,662 +0.77(+15.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.