Indicators

Post Holdings Inc (NY: POST )

105.38 -0.51 (-0.48%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	105.52	106.30	105.22	105.38	461,619	-0.51(-0.48%)
Apr 25, 2024	106.19	106.23	105.16	105.89	413,786	-0.25(-0.24%)
Apr 24, 2024	104.69	106.26	104.37	106.14	344,234	+0.94(+0.89%)
Apr 23, 2024	104.72	105.31	104.19	105.20	328,353	+0.57(+0.54%)
Apr 22, 2024	104.50	105.29	103.91	104.63	474,296	+0.63(+0.61%)
Apr 19, 2024	102.92	104.54	102.92	104.00	691,266	+1.08(+1.05%)
Apr 18, 2024	101.87	102.98	101.80	102.92	346,283	+1.53(+1.51%)
Apr 17, 2024	102.72	103.27	100.99	101.39	427,933	-0.72(-0.71%)
Apr 16, 2024	101.25	102.28	101.02	102.11	510,482	+1.09(+1.08%)
Apr 15, 2024	100.44	101.18	100.15	101.02	378,931	+1.07(+1.07%)
Apr 12, 2024	99.99	100.51	99.62	99.95	411,569	-0.35(-0.35%)
Apr 11, 2024	101.64	101.99	100.10	100.30	343,207	-1.04(-1.03%)
Apr 10, 2024	101.46	101.81	100.95	101.34	309,830	-0.83(-0.81%)
Apr 09, 2024	101.94	102.21	101.43	102.17	271,156	+0.19(+0.19%)
Apr 08, 2024	102.00	102.68	101.63	101.98	282,506	-0.02(-0.02%)
Apr 05, 2024	101.30	102.50	101.03	102.00	447,158	+0.50(+0.49%)
Apr 04, 2024	104.42	104.42	101.48	101.50	557,415	-2.49(-2.39%)
Apr 03, 2024	104.61	105.02	103.71	103.99	406,174	-0.73(-0.70%)
Apr 02, 2024	105.36	105.63	104.53	104.72	509,328	-0.72(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.