Indicators

Apollo Commercial Real Estate (NY: ARI )

10.80 +0.07 (+0.65%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	10.74	10.89	10.73	10.80	420,437	+0.07(+0.65%)
Apr 25, 2024	10.69	10.80	10.69	10.73	559,156	-0.11(-1.01%)
Apr 24, 2024	10.97	10.98	10.77	10.84	588,589	-0.17(-1.54%)
Apr 23, 2024	10.75	11.02	10.72	11.01	544,867	+0.23(+2.13%)
Apr 22, 2024	10.75	10.83	10.68	10.78	421,967	+0.06(+0.56%)
Apr 19, 2024	10.48	10.74	10.48	10.72	548,223	+0.20(+1.90%)
Apr 18, 2024	10.49	10.60	10.43	10.52	559,571	+0.09(+0.86%)
Apr 17, 2024	10.48	10.54	10.39	10.43	473,616	+0.05(+0.48%)
Apr 16, 2024	10.45	10.51	10.34	10.38	711,398	-0.20(-1.89%)
Apr 15, 2024	10.79	10.85	10.45	10.58	922,821	-0.18(-1.67%)
Apr 12, 2024	10.78	10.88	10.70	10.76	550,674	-0.09(-0.83%)
Apr 11, 2024	10.74	10.89	10.67	10.85	788,500	+0.22(+2.07%)
Apr 10, 2024	10.86	10.89	10.56	10.63	1,497,230	-0.56(-5.00%)
Apr 09, 2024	11.09	11.20	11.02	11.19	559,917	+0.12(+1.08%)
Apr 08, 2024	11.05	11.12	11.01	11.07	527,284	+0.06(+0.54%)
Apr 05, 2024	10.94	11.04	10.88	11.01	422,148	+0.00(+0.00%)
Apr 04, 2024	11.07	11.20	11.01	11.01	945,186	+0.05(+0.46%)
Apr 03, 2024	10.77	10.97	10.73	10.96	602,965	+0.13(+1.20%)
Apr 02, 2024	10.79	10.93	10.75	10.83	808,113	-0.11(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.