Indicators

Dingdong [Cayman] Ltd ADR (NY: DDL )

1.780 -0.120 (-6.32%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	1.880	1.940	1.840	1.900	679,957	-0.01(-0.52%)
May 15, 2024	1.820	1.922	1.750	1.910	1,276,640	+0.11(+6.11%)
May 14, 2024	1.850	1.940	1.770	1.800	1,104,379	-0.02(-1.10%)
May 13, 2024	2.040	2.060	1.700	1.820	3,124,899	-0.34(-15.74%)
May 10, 2024	1.930	2.170	1.930	2.160	1,692,318	+0.29(+15.51%)
May 09, 2024	1.700	1.930	1.700	1.870	1,095,704	+0.20(+11.98%)
May 08, 2024	1.670	1.780	1.660	1.670	505,588	+0.05(+3.09%)
May 07, 2024	1.560	1.730	1.550	1.620	612,420	+0.08(+5.19%)
May 06, 2024	1.500	1.560	1.500	1.540	176,228	+0.03(+1.99%)
May 03, 2024	1.480	1.590	1.480	1.510	520,991	+0.05(+3.42%)
May 02, 2024	1.410	1.490	1.400	1.460	362,246	+0.05(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.