Indicators

Pan American Silver Corp. (TSX: PAAS )

29.42 +1.36 (+4.85%)

Streaming Delayed Price Updated: 4:38 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	29.00	29.45	28.42	29.42	1,013,031	+1.36(+4.85%)
May 16, 2024	28.00	28.32	27.67	28.06	676,188	-0.24(-0.85%)
May 15, 2024	28.00	28.68	27.55	28.30	855,669	+0.50(+1.80%)
May 14, 2024	27.40	27.86	27.24	27.80	652,668	+0.51(+1.87%)
May 13, 2024	27.83	28.05	27.06	27.29	621,088	-0.57(-2.05%)
May 10, 2024	28.39	28.49	27.79	27.86	1,023,017	-0.36(-1.28%)
May 09, 2024	26.02	28.40	26.02	28.22	1,034,402	+2.62(+10.23%)
May 08, 2024	25.63	26.16	25.46	25.60	750,353	-0.34(-1.31%)
May 07, 2024	25.80	26.00	25.65	25.94	535,128	+0.14(+0.54%)
May 06, 2024	25.57	26.05	25.56	25.80	1,065,450	+0.83(+3.32%)
May 03, 2024	25.16	25.50	24.82	24.97	665,685	-0.18(-0.72%)
May 02, 2024	25.20	25.52	24.95	25.15	729,364	-0.42(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.