Indicators

US Nuclear Corp (OP: UCLE )

0.0960 -0.0062 (-6.07%)

Streaming Delayed Price Updated: 11:09 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.0951	0.1022	0.0885	0.1022	32,244	+0.00(+0.20%)
May 15, 2024	0.1000	0.1085	0.0927	0.1020	142,071	-0.01(-5.90%)
May 14, 2024	0.0849	0.1084	0.0800	0.1084	185,929	+0.03(+32.36%)
May 13, 2024	0.0770	0.1050	0.0601	0.0819	440,390	-0.00(-3.08%)
May 10, 2024	0.0850	0.0850	0.0644	0.0845	416,780	+0.00(+0.00%)
May 09, 2024	0.0842	0.0850	0.0830	0.0845	8,942	+0.00(+1.81%)
May 08, 2024	0.0871	0.0901	0.0760	0.0830	66,213	-0.01(-6.85%)
May 07, 2024	0.0925	0.0925	0.0870	0.0891	78,195	+0.00(+2.30%)
May 06, 2024	0.1000	0.1025	0.0870	0.0871	70,573	-0.01(-8.12%)
May 03, 2024	0.0999	0.1049	0.0871	0.0948	182,992	+0.00(+1.39%)
May 02, 2024	0.1090	0.1090	0.0870	0.0935	144,822	-0.02(-14.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.