Indicators

Auo Corp ADR (OP: AUOTY )

5.690 +0.010 (+0.18%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	5.790	5.790	5.650	5.690	14,985	+0.01(+0.18%)
May 17, 2024	5.680	5.770	5.660	5.680	16,038	-0.05(-0.87%)
May 16, 2024	5.750	5.750	5.650	5.730	36,629	+0.16(+2.87%)
May 15, 2024	5.500	5.669	5.500	5.570	70,582	+0.14(+2.58%)
May 14, 2024	5.470	5.500	5.425	5.430	11,994	-0.04(-0.73%)
May 13, 2024	5.300	5.500	5.300	5.470	89,051	+0.20(+3.80%)
May 10, 2024	5.300	5.500	5.230	5.270	27,367	-0.06(-1.13%)
May 09, 2024	5.410	5.470	5.330	5.330	15,752	-0.17(-3.09%)
May 08, 2024	5.498	5.500	5.470	5.500	5,920	+0.03(+0.55%)
May 07, 2024	5.500	5.540	5.470	5.470	46,500	-0.07(-1.26%)
May 06, 2024	5.470	5.600	5.470	5.540	26,876	-0.06(-1.07%)
May 03, 2024	5.550	5.620	5.500	5.600	58,164	+0.05(+0.96%)
May 02, 2024	5.609	5.610	5.512	5.547	14,393	+0.11(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.