Indicators

Telecom Italia S.P.A. (OP: TIIAY )

2.650 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	2.647	2.650	2.630	2.650	17,350	+0.03(+1.15%)
May 17, 2024	2.600	2.640	2.600	2.620	11,989	+0.02(+0.77%)
May 16, 2024	2.600	2.630	2.600	2.600	33,130	+0.01(+0.39%)
May 15, 2024	2.620	2.620	2.575	2.590	16,886	+0.06(+2.49%)
May 14, 2024	2.510	2.530	2.510	2.527	22,804	+0.06(+2.31%)
May 13, 2024	2.450	2.475	2.450	2.470	13,842	+0.08(+3.35%)
May 10, 2024	2.400	2.406	2.370	2.390	12,777	+0.02(+0.84%)
May 09, 2024	2.385	2.390	2.370	2.370	28,805	+0.04(+1.72%)
May 08, 2024	2.360	2.360	2.320	2.330	18,535	-0.05(-2.10%)
May 07, 2024	2.370	2.380	2.370	2.380	33,538	-0.01(-0.42%)
May 06, 2024	2.390	2.400	2.380	2.390	7,918	-0.01(-0.42%)
May 03, 2024	2.410	2.410	2.380	2.400	34,941	+0.06(+2.56%)
May 02, 2024	2.310	2.340	2.310	2.340	17,817	-0.01(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.