Indicators

Emx Royalty Group (NY: EMX )

2.120 +0.020 (+0.95%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	2.120	2.140	2.010	2.120	704,219	+0.02(+0.95%)
May 20, 2024	1.980	2.150	1.960	2.100	833,814	+0.10(+5.00%)
May 17, 2024	1.900	2.000	1.890	2.000	972,244	+0.11(+5.82%)
May 16, 2024	1.910	1.910	1.890	1.890	198,586	-0.01(-0.26%)
May 15, 2024	1.900	1.910	1.860	1.895	704,234	+0.01(+0.26%)
May 14, 2024	1.940	1.940	1.880	1.890	234,139	+0.00(+0.27%)
May 13, 2024	1.950	1.950	1.860	1.885	270,490	-0.03(-1.82%)
May 10, 2024	1.900	1.950	1.900	1.920	439,055	+0.02(+1.05%)
May 09, 2024	1.870	1.905	1.870	1.900	247,621	+0.03(+1.60%)
May 08, 2024	1.830	1.880	1.830	1.870	103,777	+0.04(+2.19%)
May 07, 2024	1.880	1.900	1.830	1.830	276,835	-0.08(-4.19%)
May 06, 2024	1.880	1.920	1.860	1.910	253,718	+0.06(+3.52%)
May 03, 2024	1.840	1.860	1.810	1.845	295,006	+0.02(+1.37%)
May 02, 2024	1.780	1.860	1.760	1.820	396,835	+0.02(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.