Indicators

(NY: NCL )

0.4170 +0.0135 (+3.35%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.4100	0.4170	0.4029	0.4170	56,189	+0.01(+3.35%)
May 16, 2024	0.4080	0.4300	0.4010	0.4035	93,732	-0.01(-2.77%)
May 15, 2024	0.4300	0.4488	0.4030	0.4150	120,232	-0.01(-1.19%)
May 14, 2024	0.4205	0.4700	0.4200	0.4200	200,629	-0.01(-2.37%)
May 13, 2024	0.4252	0.4370	0.4073	0.4302	49,263	+0.00(+0.75%)
May 10, 2024	0.4100	0.4410	0.4032	0.4270	182,579	+0.03(+6.48%)
May 09, 2024	0.4224	0.4308	0.4010	0.4010	64,849	-0.03(-7.82%)
May 08, 2024	0.4124	0.4425	0.4124	0.4350	38,980	+0.00(+0.79%)
May 07, 2024	0.4258	0.4430	0.4098	0.4316	58,938	+0.02(+5.32%)
May 06, 2024	0.4400	0.4462	0.4010	0.4098	72,923	-0.01(-1.25%)
May 03, 2024	0.4400	0.4550	0.4112	0.4150	249,808	-0.00(-0.84%)
May 02, 2024	0.4400	0.5200	0.4115	0.4185	546,047	-0.03(-6.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.