Indicators

TIPS Bond Ishares ETF (NY: TIP )

106.58 -0.10 (-0.09%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	106.90	106.91	106.68	106.68	1,492,487	-0.15(-0.14%)
May 15, 2024	106.62	106.92	106.54	106.83	2,707,681	+0.54(+0.51%)
May 14, 2024	106.14	106.31	106.09	106.29	1,609,503	+0.20(+0.19%)
May 13, 2024	106.19	106.24	106.04	106.09	1,493,112	+0.04(+0.04%)
May 10, 2024	106.16	106.22	105.98	106.05	1,922,092	-0.17(-0.16%)
May 09, 2024	105.84	106.25	105.84	106.22	2,047,073	+0.38(+0.36%)
May 08, 2024	105.85	105.94	105.79	105.84	1,508,062	-0.12(-0.11%)
May 07, 2024	106.29	106.29	105.92	105.96	2,088,691	-0.02(-0.02%)
May 06, 2024	105.94	106.03	105.86	105.98	1,027,390	+0.05(+0.05%)
May 03, 2024	106.03	106.12	105.67	105.93	2,388,261	+0.54(+0.51%)
May 02, 2024	105.04	105.47	105.02	105.39	2,092,987	+0.38(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.