Indicators

Teekay Shipping Corp (NY: TK )

9.230 +0.070 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	9.180	9.310	9.040	9.230	1,011,939	+0.07(+0.76%)
May 16, 2024	8.920	9.209	8.920	9.160	844,732	+0.27(+3.04%)
May 15, 2024	8.770	8.930	8.665	8.890	767,727	+0.12(+1.37%)
May 14, 2024	8.580	8.800	8.550	8.770	751,618	+0.19(+2.21%)
May 13, 2024	8.820	8.875	8.360	8.580	1,200,976	-0.21(-2.39%)
May 10, 2024	8.670	8.880	8.670	8.790	912,207	+0.13(+1.50%)
May 09, 2024	8.220	8.705	8.000	8.660	1,205,128	+0.60(+7.44%)
May 08, 2024	7.690	8.070	7.690	8.060	679,969	+0.39(+5.08%)
May 07, 2024	7.600	7.740	7.590	7.670	646,960	+0.03(+0.39%)
May 06, 2024	7.740	7.800	7.610	7.640	547,690	-0.07(-0.91%)
May 03, 2024	7.730	7.785	7.680	7.710	465,564	-0.01(-0.13%)
May 02, 2024	7.530	7.780	7.510	7.720	577,962	+0.21(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.