Indicators

Cipher Pharmaceuticals Inc (OP: CPHRF )

6.230 -0.030 (-0.48%)

Streaming Delayed Price Updated: 1:50 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	6.270	6.270	6.230	6.230	2,044	-0.03(-0.48%)
Apr 25, 2024	6.160	6.270	6.150	6.260	12,506	+0.03(+0.48%)
Apr 24, 2024	6.230	6.295	6.230	6.230	4,600	-0.27(-4.15%)
Apr 23, 2024	6.600	6.700	6.430	6.500	22,273	+0.28(+4.50%)
Apr 22, 2024	5.760	6.220	5.760	6.220	11,509	+0.02(+0.32%)
Apr 19, 2024	6.342	6.342	6.180	6.200	14,785	-0.15(-2.42%)
Apr 18, 2024	6.300	6.354	6.290	6.354	3,544	-0.06(-0.88%)
Apr 17, 2024	6.410	6.500	6.410	6.410	3,095	-0.07(-1.08%)
Apr 16, 2024	6.530	6.600	6.480	6.480	4,588	-0.31(-4.57%)
Apr 15, 2024	6.850	6.930	6.710	6.790	16,785	+0.01(+0.15%)
Apr 12, 2024	6.780	6.850	6.700	6.780	10,177	+0.13(+1.95%)
Apr 11, 2024	6.000	6.660	6.000	6.650	15,291	+0.52(+8.39%)
Apr 10, 2024	6.070	6.140	6.070	6.135	7,840	-0.04(-0.73%)
Apr 09, 2024	6.290	6.290	6.154	6.180	38,601	+0.03(+0.49%)
Apr 08, 2024	6.282	6.300	6.150	6.150	16,241	+0.00(+0.00%)
Apr 05, 2024	6.200	6.225	6.150	6.150	7,484	-0.22(-3.45%)
Apr 04, 2024	6.420	6.630	6.370	6.370	4,928	-0.15(-2.30%)
Apr 03, 2024	6.290	6.540	6.290	6.520	16,294	+0.36(+5.84%)
Apr 02, 2024	5.980	6.230	5.980	6.160	9,555	+0.18(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.