Indicators

iShares S&P Software Index Fund (NY: IGV )

81.09 +0.90 (+1.12%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	80.86	81.83	80.63	81.09	3,172,588	+0.90(+1.12%)
Apr 25, 2024	79.58	80.40	78.99	80.19	4,400,035	-0.75(-0.93%)
Apr 24, 2024	81.18	81.55	80.38	80.94	2,422,427	+0.08(+0.10%)
Apr 23, 2024	79.78	81.11	79.66	80.86	3,410,301	+1.38(+1.74%)
Apr 22, 2024	79.27	79.75	78.39	79.48	5,243,590	+0.95(+1.21%)
Apr 19, 2024	79.44	79.72	78.23	78.53	4,199,144	-0.97(-1.22%)
Apr 18, 2024	80.28	80.47	79.31	79.50	4,622,670	-0.56(-0.70%)
Apr 17, 2024	80.90	81.19	80.02	80.06	3,100,474	-0.64(-0.79%)
Apr 16, 2024	80.45	81.27	80.13	80.70	4,494,139	+0.22(+0.27%)
Apr 15, 2024	83.05	83.05	80.27	80.48	5,377,941	-2.28(-2.75%)
Apr 12, 2024	83.30	83.42	82.44	82.76	5,572,543	-1.38(-1.64%)
Apr 11, 2024	83.86	84.44	83.21	84.14	3,058,719	+0.55(+0.66%)
Apr 10, 2024	83.27	83.87	83.20	83.59	4,779,410	-1.11(-1.31%)
Apr 09, 2024	84.83	84.98	83.88	84.70	2,165,027	+0.24(+0.28%)
Apr 08, 2024	84.20	84.64	83.70	84.46	2,396,533	+0.29(+0.34%)
Apr 05, 2024	83.29	84.77	83.29	84.17	10,464,500	+0.89(+1.07%)
Apr 04, 2024	85.17	85.76	83.20	83.28	3,396,815	-0.99(-1.17%)
Apr 03, 2024	83.68	84.86	83.68	84.27	1,716,416	+0.15(+0.18%)
Apr 02, 2024	83.63	84.19	83.18	84.12	1,897,503	-0.90(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.