Indicators

W.W Grainger (NY: GWW )

929.26 -18.58 (-1.96%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	935.14	950.35	923.13	929.26	357,386	-18.58(-1.96%)
Apr 25, 2024	935.58	955.49	920.85	947.84	419,025	-10.48(-1.09%)
Apr 24, 2024	953.81	965.24	946.05	958.32	295,929	+2.53(+0.26%)
Apr 23, 2024	945.94	961.98	942.07	955.79	201,488	+13.72(+1.46%)
Apr 22, 2024	948.48	956.15	940.41	942.07	289,855	-0.58(-0.06%)
Apr 19, 2024	940.52	946.00	932.79	942.65	261,961	+5.11(+0.55%)
Apr 18, 2024	955.99	955.99	935.89	937.54	188,166	-12.38(-1.30%)
Apr 17, 2024	962.48	962.48	943.14	949.92	164,404	-6.77(-0.71%)
Apr 16, 2024	958.54	960.73	950.52	956.69	198,601	+1.27(+0.13%)
Apr 15, 2024	980.05	980.05	950.00	955.42	236,259	-9.55(-0.99%)
Apr 12, 2024	961.18	970.10	958.88	964.97	249,490	-1.30(-0.13%)
Apr 11, 2024	974.24	989.12	962.06	966.27	372,486	-34.58(-3.46%)
Apr 10, 2024	1002	1015	995.48	1001	235,437	-6.86(-0.68%)
Apr 09, 2024	1016	1016	986.47	1008	190,205	-7.01(-0.69%)
Apr 08, 2024	1016	1022	1012	1015	148,558	-0.11(-0.01%)
Apr 05, 2024	999.75	1019	995.03	1015	138,672	+21.66(+2.18%)
Apr 04, 2024	1012	1016	990.64	993.17	157,386	-13.53(-1.34%)
Apr 03, 2024	998.03	1012	998.03	1007	163,983	+6.20(+0.62%)
Apr 02, 2024	1010	1010	996.36	1000	187,435	-9.14(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.