Indicators

Ambow Education Holding Ltd ADR (NY: AMBO )

1.740 -0.040 (-2.25%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.770	1.850	1.740	1.740	6,178	-0.04(-2.25%)
Apr 25, 2024	1.880	1.880	1.780	1.780	4,837	-0.04(-2.47%)
Apr 24, 2024	1.790	1.840	1.720	1.825	5,747	+0.08(+4.89%)
Apr 23, 2024	1.785	1.788	1.740	1.740	1,482	+0.00(+0.29%)
Apr 22, 2024	1.750	1.780	1.735	1.735	3,411	+0.01(+0.29%)
Apr 19, 2024	1.620	1.750	1.617	1.730	18,418	+0.14(+8.81%)
Apr 18, 2024	1.600	1.664	1.580	1.590	2,813	-0.02(-1.24%)
Apr 17, 2024	1.590	1.690	1.590	1.610	9,938	+0.09(+5.82%)
Apr 16, 2024	1.580	1.610	1.463	1.521	32,191	-0.13(-7.79%)
Apr 15, 2024	1.660	1.710	1.590	1.650	3,076	+0.03(+1.85%)
Apr 12, 2024	1.630	1.695	1.620	1.620	3,476	-0.03(-1.82%)
Apr 11, 2024	1.740	1.740	1.640	1.650	1,904	+0.02(+1.23%)
Apr 10, 2024	1.780	1.808	1.630	1.630	20,603	-0.01(-0.61%)
Apr 09, 2024	1.680	1.782	1.600	1.640	29,049	-0.05(-2.96%)
Apr 08, 2024	1.650	1.864	1.622	1.690	24,724	+0.03(+1.81%)
Apr 05, 2024	1.630	1.660	1.630	1.660	1,471	-0.01(-0.60%)
Apr 04, 2024	1.660	1.800	1.660	1.670	7,449	+0.01(+0.60%)
Apr 03, 2024	1.750	1.810	1.660	1.660	4,156	-0.07(-4.05%)
Apr 02, 2024	1.642	1.805	1.620	1.730	17,142	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.