Indicators

Blue Bird Corp (NQ: BLBD )

33.97 +0.00 (+0.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	34.30	34.54	33.90	33.97	199,414	+0.00(+0.01%)
Apr 25, 2024	34.22	34.59	33.63	33.97	318,023	-1.02(-2.93%)
Apr 24, 2024	36.30	36.63	34.87	34.99	359,593	-1.30(-3.58%)
Apr 23, 2024	34.46	36.54	34.22	36.29	326,778	+2.31(+6.80%)
Apr 22, 2024	34.18	34.47	33.20	33.98	640,217	+0.04(+0.12%)
Apr 19, 2024	33.39	34.64	32.72	33.94	1,234,965	+0.32(+0.95%)
Apr 18, 2024	34.46	34.46	33.30	33.62	507,241	-0.60(-1.75%)
Apr 17, 2024	36.01	36.12	33.28	34.22	753,026	-1.79(-4.97%)
Apr 16, 2024	35.22	36.28	34.41	36.01	449,662	+0.48(+1.35%)
Apr 15, 2024	36.29	36.87	35.38	35.53	355,117	-0.50(-1.39%)
Apr 12, 2024	36.16	36.30	35.33	36.03	330,711	-0.35(-0.96%)
Apr 11, 2024	36.09	36.53	35.19	36.38	456,335	+0.48(+1.34%)
Apr 10, 2024	35.72	36.80	34.77	35.90	373,858	-0.62(-1.70%)
Apr 09, 2024	37.23	37.23	36.07	36.52	235,348	-0.49(-1.32%)
Apr 08, 2024	37.49	37.69	36.83	37.01	243,803	-0.42(-1.12%)
Apr 05, 2024	36.62	37.71	36.62	37.43	456,991	+1.02(+2.80%)
Apr 04, 2024	38.46	39.01	36.18	36.41	546,162	-1.83(-4.79%)
Apr 03, 2024	37.35	38.83	37.19	38.24	390,019	+0.85(+2.27%)
Apr 02, 2024	37.94	38.13	37.15	37.39	326,238	-0.99(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.