Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SC Pharmaceuticals Inc (NQ: SCPH )

4.490 +0.140 (+3.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 4.380 4.580 4.320 4.490 119,733 +0.14(+3.22%)
Apr 25, 2024 4.470 4.550 4.270 4.350 187,355 -0.15(-3.33%)
Apr 24, 2024 4.640 4.750 4.490 4.500 92,041 -0.11(-2.39%)
Apr 23, 2024 4.630 4.790 4.570 4.610 85,259 +0.04(+0.88%)
Apr 22, 2024 4.580 4.660 4.450 4.570 113,931 +0.01(+0.22%)
Apr 19, 2024 4.500 4.620 4.410 4.560 166,627 +0.05(+1.11%)
Apr 18, 2024 4.420 4.520 4.250 4.510 223,905 +0.09(+2.04%)
Apr 17, 2024 4.690 4.755 4.410 4.420 249,573 -0.25(-5.35%)
Apr 16, 2024 4.860 4.900 4.670 4.670 126,229 -0.19(-3.91%)
Apr 15, 2024 4.890 4.970 4.750 4.860 184,085 -0.07(-1.42%)
Apr 12, 2024 5.090 5.130 4.930 4.930 137,212 -0.17(-3.33%)
Apr 11, 2024 4.780 5.110 4.780 5.100 146,186 +0.32(+6.69%)
Apr 10, 2024 4.880 4.900 4.700 4.780 248,847 -0.24(-4.78%)
Apr 09, 2024 4.940 5.120 4.831 5.020 160,279 +0.09(+1.83%)
Apr 08, 2024 5.020 5.080 4.890 4.930 138,789 -0.10(-1.99%)
Apr 05, 2024 5.180 5.180 4.980 5.030 202,699 -0.11(-2.14%)
Apr 04, 2024 5.220 5.330 5.070 5.140 163,569 -0.07(-1.34%)
Apr 03, 2024 4.760 5.310 4.710 5.210 258,758 +0.43(+9.00%)
Apr 02, 2024 4.780 4.860 4.650 4.780 178,688 -0.07(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.