Indicators

Uniti Group Inc (NQ: UNIT )

5.780 +0.185 (+3.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	5.610	5.825	5.555	5.780	3,105,236	+0.19(+3.31%)
Apr 25, 2024	5.560	5.650	5.440	5.595	3,080,870	-0.12(-2.01%)
Apr 24, 2024	5.660	6.010	5.660	5.710	8,684,561	-0.03(-0.52%)
Apr 23, 2024	5.350	6.010	5.320	5.740	5,320,752	+0.43(+8.10%)
Apr 22, 2024	5.320	5.380	5.241	5.310	832,090	+0.00(+0.00%)
Apr 19, 2024	5.250	5.400	5.240	5.310	1,231,149	+0.00(+0.00%)
Apr 18, 2024	5.320	5.380	5.280	5.310	961,866	+0.01(+0.19%)
Apr 17, 2024	5.440	5.485	5.290	5.300	784,256	-0.07(-1.30%)
Apr 16, 2024	5.410	5.445	5.320	5.370	1,138,292	-0.10(-1.83%)
Apr 15, 2024	5.640	5.830	5.470	5.470	979,467	-0.14(-2.50%)
Apr 12, 2024	5.680	5.730	5.580	5.610	1,113,121	-0.09(-1.58%)
Apr 11, 2024	5.750	5.820	5.655	5.700	1,149,575	-0.01(-0.18%)
Apr 10, 2024	5.710	5.840	5.600	5.710	2,331,652	-0.20(-3.38%)
Apr 09, 2024	5.750	5.930	5.720	5.910	887,213	+0.17(+2.96%)
Apr 08, 2024	5.650	5.800	5.630	5.740	1,115,956	+0.12(+2.14%)
Apr 05, 2024	5.700	5.720	5.590	5.620	1,367,904	-0.08(-1.40%)
Apr 04, 2024	5.860	5.900	5.690	5.700	1,244,032	-0.11(-1.89%)
Apr 03, 2024	5.820	5.840	5.700	5.810	1,123,977	-0.03(-0.51%)
Apr 02, 2024	5.810	5.880	5.720	5.840	1,755,023	-0.08(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.