Indicators

Dynavax Technologies (NQ: DVAX )

11.21 +0.04 (+0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	11.11	11.26	11.03	11.21	1,876,113	+0.04(+0.36%)
Apr 25, 2024	11.41	11.41	11.10	11.17	1,920,552	-0.25(-2.19%)
Apr 24, 2024	11.70	11.75	11.35	11.42	1,455,028	-0.34(-2.89%)
Apr 23, 2024	11.87	12.08	11.70	11.76	1,443,813	-0.08(-0.68%)
Apr 22, 2024	11.83	12.01	11.72	11.84	2,575,880	+0.04(+0.34%)
Apr 19, 2024	11.30	11.86	11.25	11.80	9,289,949	+0.46(+4.06%)
Apr 18, 2024	11.32	11.37	11.21	11.34	2,181,391	-0.09(-0.79%)
Apr 17, 2024	11.56	11.56	11.34	11.43	2,549,852	-0.06(-0.52%)
Apr 16, 2024	11.61	11.62	11.47	11.49	2,015,548	-0.20(-1.71%)
Apr 15, 2024	11.72	11.86	11.55	11.69	1,901,592	-0.15(-1.27%)
Apr 12, 2024	12.01	12.02	11.76	11.84	1,941,203	-0.17(-1.42%)
Apr 11, 2024	12.03	12.11	11.88	12.01	1,208,468	+0.06(+0.50%)
Apr 10, 2024	11.91	12.03	11.80	11.95	1,820,874	-0.07(-0.58%)
Apr 09, 2024	11.98	12.06	11.95	12.02	1,444,913	-0.03(-0.25%)
Apr 08, 2024	12.03	12.11	11.90	12.05	907,535	+0.00(+0.00%)
Apr 05, 2024	12.07	12.17	11.92	12.05	1,134,376	-0.03(-0.25%)
Apr 04, 2024	12.17	12.39	12.04	12.08	1,376,632	-0.11(-0.90%)
Apr 03, 2024	12.24	12.34	12.12	12.19	1,248,778	-0.12(-0.97%)
Apr 02, 2024	12.50	12.50	12.09	12.31	2,400,468	-0.27(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.