Indicators

2U Inc (NQ: TWOU )

0.2403 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.2399	0.2536	0.2312	0.2403	2,970,412	+0.00(+0.00%)
Apr 25, 2024	0.2405	0.2500	0.2334	0.2403	2,223,853	-0.01(-3.88%)
Apr 24, 2024	0.2530	0.2540	0.2305	0.2500	5,546,465	+0.01(+4.17%)
Apr 23, 2024	0.2494	0.2590	0.2370	0.2400	2,358,928	-0.01(-3.73%)
Apr 22, 2024	0.2560	0.2668	0.2404	0.2493	2,323,067	+0.00(+0.52%)
Apr 19, 2024	0.2700	0.2790	0.2408	0.2480	2,494,423	-0.02(-8.15%)
Apr 18, 2024	0.2900	0.2989	0.2700	0.2700	1,660,221	-0.01(-3.95%)
Apr 17, 2024	0.2900	0.3151	0.2800	0.2811	809,310	-0.01(-4.84%)
Apr 16, 2024	0.3115	0.3400	0.2702	0.2954	1,827,274	-0.02(-5.17%)
Apr 15, 2024	0.3450	0.3452	0.3100	0.3115	2,486,394	-0.03(-9.71%)
Apr 12, 2024	0.3679	0.3679	0.3401	0.3450	1,833,977	-0.02(-4.17%)
Apr 11, 2024	0.3550	0.3800	0.3450	0.3600	1,338,766	+0.01(+2.27%)
Apr 10, 2024	0.3500	0.3650	0.3432	0.3520	868,212	-0.01(-1.62%)
Apr 09, 2024	0.3551	0.3800	0.3542	0.3578	1,450,297	+0.00(+0.76%)
Apr 08, 2024	0.3520	0.3762	0.3482	0.3551	1,393,168	+0.00(+0.88%)
Apr 05, 2024	0.3700	0.3849	0.3500	0.3520	962,770	-0.01(-2.22%)
Apr 04, 2024	0.3500	0.3887	0.3500	0.3600	1,370,420	+0.01(+2.80%)
Apr 03, 2024	0.3716	0.3716	0.3501	0.3502	1,546,544	-0.03(-9.04%)
Apr 02, 2024	0.4056	0.4056	0.3682	0.3850	857,649	-0.02(-5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.