Indicators

Nasdaq Composite ETF (NQ: ONEQ )

62.79 +1.30 (+2.11%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	62.39	62.93	62.19	62.79	282,972	+1.30(+2.11%)
Apr 25, 2024	60.55	61.60	60.46	61.49	226,989	-0.46(-0.74%)
Apr 24, 2024	62.18	62.40	61.59	61.95	121,966	+0.16(+0.26%)
Apr 23, 2024	61.12	61.96	61.02	61.79	230,293	+0.96(+1.58%)
Apr 22, 2024	60.63	61.22	60.11	60.83	518,542	+0.65(+1.08%)
Apr 19, 2024	61.17	61.41	59.98	60.18	578,315	-1.33(-2.16%)
Apr 18, 2024	61.93	62.16	61.37	61.51	156,398	-0.26(-0.42%)
Apr 17, 2024	62.79	62.83	61.65	61.77	226,069	-0.63(-1.01%)
Apr 16, 2024	62.45	62.86	62.29	62.40	477,456	-0.18(-0.29%)
Apr 15, 2024	64.09	64.17	62.46	62.58	476,761	-1.12(-1.76%)
Apr 12, 2024	64.16	64.35	63.51	63.70	220,737	-1.00(-1.55%)
Apr 11, 2024	63.94	64.85	63.58	64.70	181,885	+1.01(+1.59%)
Apr 10, 2024	63.30	63.82	63.25	63.69	217,522	-0.48(-0.75%)
Apr 09, 2024	64.32	64.37	63.58	64.17	183,041	+0.13(+0.20%)
Apr 08, 2024	64.08	64.27	63.85	64.04	132,309	+0.14(+0.22%)
Apr 05, 2024	63.40	64.28	63.39	63.90	314,796	+0.64(+1.01%)
Apr 04, 2024	64.63	64.85	63.22	63.26	249,146	-0.88(-1.37%)
Apr 03, 2024	63.68	64.36	63.68	64.14	177,258	+0.22(+0.34%)
Apr 02, 2024	63.89	63.98	63.54	63.92	236,953	-0.59(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.