Indicators

Harley-Davidson (NY: HOG )

34.75 +1.52 (+4.57%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	33.65	35.11	33.23	34.75	3,444,401	+1.52(+4.57%)
Apr 25, 2024	38.35	38.56	32.21	33.23	10,676,452	-6.21(-15.75%)
Apr 24, 2024	39.73	39.84	39.05	39.44	1,917,249	-0.30(-0.75%)
Apr 23, 2024	39.33	40.14	38.80	39.74	2,139,790	+0.75(+1.92%)
Apr 22, 2024	38.28	39.23	38.06	38.99	1,656,437	+0.95(+2.50%)
Apr 19, 2024	37.66	38.35	37.31	38.04	1,315,176	+0.21(+0.56%)
Apr 18, 2024	37.96	38.30	37.36	37.83	1,778,484	-0.11(-0.29%)
Apr 17, 2024	39.07	39.07	37.77	37.94	2,858,582	-0.87(-2.24%)
Apr 16, 2024	39.68	39.68	38.47	38.81	1,775,807	-0.29(-0.74%)
Apr 15, 2024	40.02	40.50	39.02	39.10	1,239,223	-0.61(-1.54%)
Apr 12, 2024	40.24	40.51	39.53	39.71	1,966,617	-0.89(-2.19%)
Apr 11, 2024	41.88	41.88	39.71	40.60	2,543,490	-0.74(-1.79%)
Apr 10, 2024	41.90	42.48	41.23	41.34	1,839,816	-1.54(-3.59%)
Apr 09, 2024	43.11	43.18	42.37	42.88	1,752,059	-0.30(-0.69%)
Apr 08, 2024	42.98	43.63	42.65	43.18	1,794,662	+1.09(+2.59%)
Apr 05, 2024	42.22	42.88	39.35	42.09	3,206,151	-0.06(-0.14%)
Apr 04, 2024	43.36	43.54	42.11	42.15	1,331,406	-0.69(-1.61%)
Apr 03, 2024	43.60	43.89	42.62	42.84	1,374,761	-0.25(-0.58%)
Apr 02, 2024	42.97	43.19	42.45	43.09	1,028,524	-0.46(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.