Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granite Point Mortgage Trust Inc (NY: GPMT )

4.290 -0.130 (-2.94%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 4.390 4.420 4.270 4.290 333,774 -0.13(-2.94%)
Apr 29, 2024 4.420 4.450 4.390 4.420 156,955 +0.03(+0.68%)
Apr 26, 2024 4.350 4.425 4.350 4.390 197,777 +0.06(+1.39%)
Apr 25, 2024 4.370 4.405 4.320 4.330 228,461 -0.11(-2.48%)
Apr 24, 2024 4.430 4.500 4.375 4.440 349,568 -0.03(-0.67%)
Apr 23, 2024 4.440 4.540 4.430 4.470 374,763 +0.05(+1.13%)
Apr 22, 2024 4.400 4.425 4.335 4.420 195,863 +0.03(+0.68%)
Apr 19, 2024 4.300 4.390 4.300 4.390 278,717 +0.08(+1.86%)
Apr 18, 2024 4.280 4.390 4.275 4.310 314,531 +0.03(+0.70%)
Apr 17, 2024 4.250 4.310 4.240 4.280 243,598 +0.06(+1.42%)
Apr 16, 2024 4.310 4.340 4.210 4.220 424,574 -0.09(-2.09%)
Apr 15, 2024 4.450 4.510 4.310 4.310 594,641 -0.11(-2.49%)
Apr 12, 2024 4.360 4.440 4.350 4.420 393,788 +0.02(+0.45%)
Apr 11, 2024 4.260 4.420 4.260 4.400 329,907 +0.14(+3.29%)
Apr 10, 2024 4.440 4.440 4.225 4.260 651,965 -0.25(-5.54%)
Apr 09, 2024 4.530 4.550 4.490 4.510 312,478 +0.03(+0.67%)
Apr 08, 2024 4.450 4.510 4.450 4.480 161,535 +0.05(+1.13%)
Apr 05, 2024 4.490 4.510 4.430 4.430 246,887 -0.06(-1.34%)
Apr 04, 2024 4.530 4.600 4.480 4.490 376,356 -0.01(-0.22%)
Apr 03, 2024 4.440 4.530 4.430 4.500 560,286 -0.01(-0.22%)
Apr 02, 2024 4.580 4.580 4.440 4.510 615,311 -0.10(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.