Indicators

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	8.492	8.500	8.460	8.490	9,576	+0.09(+1.07%)
Apr 25, 2024	8.420	8.440	8.400	8.400	8,859	-0.05(-0.59%)
Apr 24, 2024	8.510	8.520	8.415	8.450	13,853	-0.01(-0.12%)
Apr 23, 2024	8.430	8.500	8.390	8.460	30,479	+0.08(+0.95%)
Apr 22, 2024	8.500	8.575	8.350	8.380	31,999	+0.01(+0.12%)
Apr 19, 2024	8.410	8.430	8.280	8.370	10,577	+0.03(+0.36%)
Apr 18, 2024	8.350	8.443	8.320	8.340	18,549	-0.05(-0.60%)
Apr 17, 2024	8.410	8.430	8.340	8.390	15,816	-0.02(-0.24%)
Apr 16, 2024	8.200	8.473	8.200	8.410	21,493	+0.16(+1.94%)
Apr 15, 2024	8.350	8.500	8.210	8.250	29,632	-0.15(-1.79%)
Apr 12, 2024	8.680	8.730	8.270	8.400	41,316	-0.28(-3.23%)
Apr 11, 2024	8.730	8.824	8.490	8.680	40,920	-0.06(-0.69%)
Apr 10, 2024	8.770	8.840	8.610	8.740	35,086	-0.08(-0.91%)
Apr 09, 2024	8.671	8.820	8.612	8.820	38,752	+0.16(+1.83%)
Apr 08, 2024	8.642	8.671	8.602	8.661	44,911	+0.08(+0.92%)
Apr 05, 2024	8.503	8.610	8.503	8.582	37,233	+0.03(+0.35%)
Apr 04, 2024	8.592	8.602	8.503	8.552	38,138	+0.05(+0.58%)
Apr 03, 2024	8.513	8.523	8.424	8.503	33,644	+0.05(+0.59%)
Apr 02, 2024	8.334	8.486	8.295	8.453	55,168	+0.03(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.