Indicators

Actinium Pharmaceuticals Inc (NY: ATNM )

6.870 +0.310 (+4.73%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	6.580	6.920	6.485	6.870	206,378	+0.31(+4.73%)
Apr 25, 2024	6.960	6.970	6.470	6.560	328,809	-0.50(-7.08%)
Apr 24, 2024	6.930	7.320	6.881	7.060	153,425	+0.10(+1.44%)
Apr 23, 2024	7.030	7.430	6.850	6.960	185,256	-0.21(-2.93%)
Apr 22, 2024	6.920	7.340	6.820	7.170	192,709	+0.32(+4.67%)
Apr 19, 2024	6.640	7.010	6.600	6.850	347,635	+0.18(+2.70%)
Apr 18, 2024	7.260	7.513	6.660	6.670	420,871	-0.58(-8.00%)
Apr 17, 2024	7.730	7.817	7.200	7.250	297,442	-0.49(-6.33%)
Apr 16, 2024	8.450	8.450	7.650	7.740	373,895	-0.70(-8.29%)
Apr 15, 2024	8.950	9.100	8.280	8.440	255,522	-0.56(-6.22%)
Apr 12, 2024	8.970	9.040	8.550	9.000	303,644	-0.09(-0.99%)
Apr 11, 2024	9.020	9.280	9.000	9.090	461,363	+0.10(+1.11%)
Apr 10, 2024	8.790	9.150	8.720	8.990	344,890	+0.01(+0.11%)
Apr 09, 2024	9.120	9.130	8.700	8.980	343,855	-0.15(-1.64%)
Apr 08, 2024	9.500	9.680	8.870	9.130	431,989	-0.41(-4.30%)
Apr 05, 2024	9.030	9.570	8.840	9.540	487,033	+0.41(+4.49%)
Apr 04, 2024	8.990	9.360	8.958	9.130	392,387	+0.29(+3.28%)
Apr 03, 2024	8.530	9.220	8.530	8.840	402,353	+0.24(+2.79%)
Apr 02, 2024	8.370	8.780	8.300	8.600	287,820	+0.04(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.