Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzo Biochem (NY: ENZ )

1.050 -0.020 (-1.87%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 1.070 1.070 1.040 1.050 114,913 -0.02(-1.87%)
Apr 25, 2024 1.040 1.090 1.040 1.070 74,257 +0.01(+0.94%)
Apr 24, 2024 1.100 1.100 1.050 1.060 77,130 -0.03(-2.75%)
Apr 23, 2024 1.080 1.110 1.080 1.090 76,123 +0.00(+0.00%)
Apr 22, 2024 1.080 1.110 1.070 1.090 120,187 +0.00(+0.00%)
Apr 19, 2024 1.110 1.115 1.070 1.090 258,158 -0.04(-3.54%)
Apr 18, 2024 1.140 1.140 1.070 1.130 203,077 -0.02(-1.74%)
Apr 17, 2024 1.130 1.160 1.130 1.150 123,985 +0.00(+0.00%)
Apr 16, 2024 1.170 1.170 1.150 1.150 54,912 -0.01(-0.86%)
Apr 15, 2024 1.160 1.200 1.160 1.160 117,279 -0.01(-0.85%)
Apr 12, 2024 1.210 1.210 1.160 1.170 103,259 -0.01(-0.85%)
Apr 11, 2024 1.240 1.240 1.170 1.180 152,832 -0.03(-2.48%)
Apr 10, 2024 1.190 1.240 1.160 1.210 137,304 +0.01(+0.83%)
Apr 09, 2024 1.200 1.205 1.170 1.200 87,142 +0.00(+0.00%)
Apr 08, 2024 1.250 1.280 1.165 1.200 321,777 -0.06(-4.76%)
Apr 05, 2024 1.260 1.300 1.250 1.260 49,858 -0.01(-0.79%)
Apr 04, 2024 1.290 1.290 1.260 1.270 23,539 +0.01(+0.79%)
Apr 03, 2024 1.300 1.300 1.260 1.260 29,292 -0.02(-1.56%)
Apr 02, 2024 1.250 1.300 1.250 1.280 43,004 +0.03(+2.40%)
Apr 01, 2024 1.290 1.290 1.250 1.250 38,426 -0.02(-1.57%)
Mar 28, 2024 1.280 1.290 1.270 1.270 45,472 +0.00(+0.00%)
Mar 27, 2024 1.250 1.300 1.230 1.270 87,181 +0.02(+1.60%)
Mar 26, 2024 1.270 1.270 1.230 1.250 88,262 +0.00(+0.00%)
Mar 25, 2024 1.250 1.270 1.250 1.250 41,684 -0.01(-0.79%)
Mar 22, 2024 1.240 1.260 1.210 1.260 72,168 +0.05(+4.13%)
Mar 21, 2024 1.220 1.255 1.210 1.210 129,008 -0.01(-0.82%)
Mar 20, 2024 1.250 1.279 1.220 1.220 110,710 -0.01(-0.81%)
Mar 19, 2024 1.220 1.290 1.220 1.230 42,604 -0.02(-1.60%)
Mar 18, 2024 1.260 1.290 1.210 1.250 78,039 +0.04(+3.31%)
Mar 15, 2024 1.250 1.302 1.210 1.210 153,977 -0.05(-3.97%)
Mar 14, 2024 1.320 1.320 1.250 1.260 252,908 +0.03(+2.44%)
Mar 13, 2024 1.280 1.300 1.230 1.230 60,501 -0.04(-3.15%)
Mar 12, 2024 1.310 1.310 1.270 1.270 105,566 -0.04(-3.05%)
Mar 11, 2024 1.320 1.323 1.300 1.310 61,410 -0.02(-1.50%)
Mar 08, 2024 1.330 1.340 1.290 1.330 97,951 +0.00(+0.00%)
Mar 07, 2024 1.330 1.340 1.290 1.330 83,609 +0.00(+0.00%)
Mar 06, 2024 1.330 1.350 1.330 1.330 33,103 +0.00(+0.00%)
Mar 05, 2024 1.340 1.355 1.320 1.330 36,701 -0.03(-2.21%)
Mar 04, 2024 1.350 1.380 1.320 1.360 71,241 +0.03(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.