Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tremor International Ltd ADR (NQ: TRMR )

5.020 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2024 5.020 0 +0.05(+1.01%)
Jan 08, 2024 4.880 5.060 4.880 4.970 36,906 +0.20(+4.19%)
Jan 05, 2024 4.770 4.888 4.766 4.770 11,148 -0.02(-0.42%)
Jan 04, 2024 4.850 4.945 4.790 4.790 21,205 -0.04(-0.83%)
Jan 03, 2024 4.950 4.960 4.790 4.830 48,824 -0.16(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.