Indicators

Next Hydrogen Solutions Inc (OP: NXHSF )

0.5244 -0.2585 (-33.02%)

Streaming Delayed Price Updated: 1:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				0.5416	0	-0.05(-8.20%)
Feb 26, 2024				0.5900	0	+0.03(+5.73%)
Feb 23, 2024	0.5800	0.5800	0.5580	0.5580	1,100	+0.25(+80.00%)
Feb 09, 2024				0.3100	0	-0.24(-43.92%)
Feb 06, 2024				0.5528	0	+0.00(+0.86%)
Feb 01, 2024				0.5481	0	+0.01(+1.65%)
Jan 23, 2024				0.5392	0	-0.11(-16.40%)
Jan 22, 2024	0.6450	0.6450	0.6450	0.6450	1,030	+0.02(+3.91%)
Jan 17, 2024				0.6207	46	+0.00(+0.11%)
Jan 08, 2024				0.6200	0	-0.04(-6.06%)
Jan 04, 2024				0.6600	6	+0.10(+17.86%)
Dec 29, 2023				0.5600	0	+0.00(+0.36%)
Dec 28, 2023	0.5580	0.5580	0.5580	0.5580	1,000	+0.07(+15.50%)
Dec 18, 2023				0.4831	1	+0.04(+8.88%)
Dec 15, 2023	0.4437	0.4437	0.4437	0.4437	318	-0.06(-11.26%)
Dec 14, 2023	0.4896	0.5000	0.4896	0.5000	225	-0.15(-23.08%)
Dec 07, 2023				0.6500	0	+0.02(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.