Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimera Sciences Inc (NQ: ALIM )

3.490 +0.180 (+5.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.860 3.988 3.650 3.650 20,255 -0.24(-6.17%)
Jan 30, 2024 3.940 3.960 3.880 3.890 15,471 -0.05(-1.27%)
Jan 29, 2024 3.920 3.990 3.840 3.940 25,918 +0.02(+0.51%)
Jan 26, 2024 3.890 4.000 3.790 3.920 33,973 +0.03(+0.77%)
Jan 25, 2024 3.910 4.070 3.790 3.890 58,455 -0.06(-1.52%)
Jan 24, 2024 4.000 4.075 3.880 3.950 51,539 +0.05(+1.28%)
Jan 23, 2024 3.910 3.970 3.836 3.900 42,232 -0.01(-0.26%)
Jan 22, 2024 3.920 3.980 3.876 3.910 26,158 -0.03(-0.76%)
Jan 19, 2024 3.880 4.100 3.753 3.940 40,561 +0.05(+1.29%)
Jan 18, 2024 3.860 4.110 3.760 3.890 400,274 +0.01(+0.26%)
Jan 17, 2024 3.860 3.980 3.750 3.880 22,557 -0.02(-0.51%)
Jan 16, 2024 3.880 4.030 3.780 3.900 160,049 +0.01(+0.26%)
Jan 12, 2024 3.810 4.035 3.810 3.890 162,538 +0.02(+0.52%)
Jan 11, 2024 3.870 3.905 3.790 3.870 30,707 -0.05(-1.28%)
Jan 10, 2024 3.890 3.965 3.809 3.920 34,138 -0.03(-0.76%)
Jan 09, 2024 3.850 4.000 3.756 3.950 64,577 +0.05(+1.28%)
Jan 08, 2024 3.870 3.955 3.760 3.900 41,723 +0.01(+0.26%)
Jan 05, 2024 4.050 4.230 3.740 3.890 117,471 -0.10(-2.63%)
Jan 04, 2024 3.900 4.030 3.816 3.995 49,081 +0.10(+2.44%)
Jan 03, 2024 4.000 4.100 3.860 3.900 28,844 -0.18(-4.41%)
Jan 02, 2024 4.380 4.380 3.940 4.080 180,168 -0.24(-5.56%)
Dec 29, 2023 3.790 4.360 3.790 4.320 118,022 +0.44(+11.34%)
Dec 28, 2023 3.850 3.960 3.790 3.880 8,778 +0.03(+0.78%)
Dec 27, 2023 3.820 4.015 3.730 3.850 151,666 +0.04(+1.05%)
Dec 26, 2023 3.870 4.055 3.780 3.810 28,699 -0.05(-1.30%)
Dec 22, 2023 3.730 3.905 3.660 3.860 92,023 +0.11(+2.93%)
Dec 21, 2023 3.810 3.810 3.700 3.750 10,925 +0.03(+0.81%)
Dec 20, 2023 3.810 3.850 3.710 3.720 20,271 -0.12(-3.12%)
Dec 19, 2023 3.820 3.880 3.755 3.840 34,295 +0.06(+1.59%)
Dec 18, 2023 4.040 4.040 3.710 3.780 263,058 -0.22(-5.50%)
Dec 15, 2023 3.850 4.100 3.710 4.000 1,520,657 +0.20(+5.26%)
Dec 14, 2023 3.900 3.970 3.650 3.800 104,247 +0.02(+0.53%)
Dec 13, 2023 3.880 4.090 3.730 3.780 121,446 +0.03(+0.80%)
Dec 12, 2023 3.760 3.995 3.710 3.750 104,115 +0.04(+1.08%)
Dec 11, 2023 3.680 3.990 3.660 3.710 97,661 +0.00(+0.00%)
Dec 08, 2023 3.600 3.958 3.580 3.710 83,747 +0.11(+3.06%)
Dec 07, 2023 3.590 3.780 3.540 3.600 107,686 +0.00(+0.00%)
Dec 06, 2023 3.500 3.750 3.270 3.600 80,404 +0.06(+1.69%)
Dec 05, 2023 3.330 3.610 3.330 3.540 74,426 +0.13(+3.81%)
Dec 04, 2023 3.400 3.620 3.270 3.410 76,490 +0.05(+1.49%)
Dec 01, 2023 3.160 3.360 3.121 3.360 9,298 +0.27(+8.91%)
Nov 30, 2023 3.240 3.280 2.950 3.085 66,385 -0.06(-2.06%)
Nov 29, 2023 3.419 3.500 3.105 3.150 26,878 -0.26(-7.62%)
Nov 28, 2023 3.390 3.560 3.350 3.410 29,940 -0.08(-2.29%)
Nov 27, 2023 3.570 3.650 3.410 3.490 60,545 +0.01(+0.29%)
Nov 24, 2023 3.430 3.690 3.328 3.480 43,299 -0.02(-0.57%)
Nov 22, 2023 3.300 3.500 3.300 3.500 9,565 +0.12(+3.55%)
Nov 21, 2023 3.470 3.534 3.360 3.380 8,659 -0.04(-1.17%)
Nov 20, 2023 3.230 3.420 3.210 3.420 22,665 +0.12(+3.64%)
Nov 17, 2023 2.990 3.470 2.990 3.300 34,738 +0.26(+8.55%)
Nov 16, 2023 3.288 3.450 2.931 3.040 48,736 -0.25(-7.60%)
Nov 15, 2023 3.460 3.490 3.280 3.290 18,311 -0.16(-4.64%)
Nov 14, 2023 3.370 3.550 3.300 3.450 61,226 +0.09(+2.68%)
Nov 13, 2023 3.200 3.450 3.030 3.360 25,885 +0.12(+3.70%)
Nov 10, 2023 3.370 3.400 3.180 3.240 15,978 -0.18(-5.26%)
Nov 09, 2023 3.343 3.498 3.306 3.420 14,567 +0.02(+0.59%)
Nov 08, 2023 3.480 3.480 3.390 3.400 57,677 +0.00(+0.00%)
Nov 07, 2023 3.311 3.490 3.311 3.400 19,884 -0.02(-0.58%)
Nov 06, 2023 3.280 3.680 3.220 3.420 34,942 +0.03(+0.88%)
Nov 03, 2023 3.230 3.390 3.180 3.390 7,421 +0.13(+3.99%)
Nov 02, 2023 3.150 3.365 3.090 3.260 54,862 +0.02(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.