Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryo-Cell Intl Inc (NY: CCEL )

8.900 -0.100 (-1.11%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.190 5.450 5.190 5.210 4,519 +0.01(+0.19%)
Jan 30, 2024 5.310 5.350 5.130 5.200 7,450 -0.10(-1.89%)
Jan 29, 2024 5.590 5.590 5.300 5.300 1,099 -0.23(-4.16%)
Jan 26, 2024 5.450 5.620 5.450 5.530 3,247 +0.00(+0.00%)
Jan 25, 2024 5.590 5.690 5.270 5.530 9,249 +0.26(+4.93%)
Jan 24, 2024 5.050 5.345 5.003 5.270 4,285 +0.32(+6.46%)
Jan 23, 2024 5.070 5.070 4.950 4.950 1,831 -0.23(-4.44%)
Jan 22, 2024 5.320 5.370 5.180 5.180 1,481 +0.02(+0.48%)
Jan 19, 2024 5.100 5.155 4.900 5.155 1,654 -0.16(-3.06%)
Jan 18, 2024 5.300 5.540 5.300 5.318 3,130 -0.11(-2.06%)
Jan 17, 2024 5.600 5.900 5.430 5.430 16,686 -0.21(-3.72%)
Jan 16, 2024 5.600 5.640 5.570 5.640 3,404 -0.20(-3.42%)
Jan 12, 2024 5.890 6.000 5.740 5.840 7,461 +0.23(+4.10%)
Jan 11, 2024 5.700 5.800 5.610 5.610 3,717 -0.10(-1.75%)
Jan 10, 2024 5.730 5.730 5.700 5.710 1,812 -0.02(-0.35%)
Jan 09, 2024 5.700 5.860 5.580 5.730 9,080 -0.05(-0.95%)
Jan 08, 2024 5.920 5.920 5.700 5.785 1,737 +0.04(+0.78%)
Jan 05, 2024 5.830 6.297 5.570 5.740 17,859 -0.11(-1.88%)
Jan 04, 2024 5.750 5.850 5.750 5.850 1,610 -0.04(-0.68%)
Jan 03, 2024 5.780 5.890 5.780 5.890 1,296 +0.09(+1.55%)
Jan 02, 2024 5.750 5.800 5.665 5.800 2,248 +0.05(+0.87%)
Dec 29, 2023 6.000 6.000 5.600 5.750 6,142 -0.17(-2.87%)
Dec 28, 2023 5.780 5.920 5.750 5.920 3,652 +0.12(+2.07%)
Dec 27, 2023 5.580 5.950 5.580 5.800 1,989 -0.08(-1.36%)
Dec 26, 2023 5.920 5.940 5.594 5.880 5,834 -0.00(-0.00%)
Dec 22, 2023 5.570 5.890 5.570 5.880 6,559 +0.19(+3.34%)
Dec 21, 2023 5.960 5.960 5.550 5.690 6,793 -0.07(-1.22%)
Dec 20, 2023 5.700 5.771 5.550 5.760 4,673 +0.01(+0.17%)
Dec 19, 2023 5.700 5.855 5.700 5.750 5,986 -0.04(-0.69%)
Dec 18, 2023 5.700 6.000 5.700 5.790 4,109 -0.14(-2.36%)
Dec 15, 2023 5.970 6.000 5.930 5.930 1,308 +0.23(+4.04%)
Dec 14, 2023 5.500 5.880 5.500 5.700 7,722 +0.18(+3.26%)
Dec 13, 2023 5.950 5.950 5.520 5.520 6,044 -0.30(-5.15%)
Dec 12, 2023 6.940 6.940 5.460 5.820 22,187 -0.78(-11.82%)
Dec 11, 2023 6.350 6.810 6.350 6.600 12,258 +0.25(+3.94%)
Dec 08, 2023 5.960 6.470 5.960 6.350 17,544 +0.29(+4.79%)
Dec 07, 2023 6.290 6.290 5.940 6.060 7,251 -0.07(-1.14%)
Dec 06, 2023 5.720 6.190 5.670 6.130 21,207 +0.19(+3.20%)
Dec 05, 2023 5.770 6.196 5.730 5.940 18,119 +0.33(+5.88%)
Dec 04, 2023 5.610 5.830 5.610 5.610 7,509 -0.23(-3.94%)
Dec 01, 2023 5.220 5.840 5.220 5.840 31,067 +0.49(+9.16%)
Nov 30, 2023 5.100 5.510 5.100 5.350 10,681 +0.35(+7.00%)
Nov 29, 2023 5.090 5.250 5.000 5.000 26,477 +0.04(+0.81%)
Nov 28, 2023 4.950 5.280 4.950 4.960 16,538 +0.11(+2.27%)
Nov 27, 2023 4.300 5.435 4.300 4.850 31,259 +0.55(+12.79%)
Nov 24, 2023 4.320 4.350 4.230 4.300 1,996 +0.11(+2.63%)
Nov 22, 2023 4.450 4.480 4.190 4.190 14,463 -0.14(-3.23%)
Nov 21, 2023 4.600 4.600 4.230 4.330 12,666 -0.11(-2.48%)
Nov 20, 2023 4.795 4.795 4.300 4.440 21,454 +0.07(+1.60%)
Nov 17, 2023 4.250 4.441 4.220 4.370 5,171 +0.16(+3.68%)
Nov 16, 2023 4.790 4.790 3.670 4.215 25,010 -0.44(-9.35%)
Nov 15, 2023 5.330 5.600 4.600 4.650 25,181 -0.84(-15.30%)
Nov 14, 2023 5.300 5.630 5.250 5.490 9,621 +0.24(+4.57%)
Nov 13, 2023 5.090 5.400 5.090 5.250 6,275 +0.10(+1.94%)
Nov 10, 2023 5.090 5.405 4.890 5.150 19,839 -0.04(-0.77%)
Nov 09, 2023 5.620 5.620 5.100 5.190 2,889 +0.08(+1.57%)
Nov 08, 2023 5.170 5.250 5.020 5.110 12,168 +0.25(+5.14%)
Nov 07, 2023 5.200 5.200 4.860 4.860 7,687 -0.14(-2.80%)
Nov 06, 2023 5.050 5.550 4.900 5.000 25,301 -0.07(-1.38%)
Nov 03, 2023 5.190 5.350 4.990 5.070 9,678 -0.04(-0.78%)
Nov 02, 2023 5.060 5.245 4.970 5.110 5,225 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.