Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TH International Limited - Ordinary shares (NQ: THCH )

1.140 +0.010 (+0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.870 2.900 2.820 2.870 224,264 -0.01(-0.35%)
Jun 29, 2023 2.790 2.930 2.780 2.880 364,796 +0.05(+1.77%)
Jun 28, 2023 2.770 2.860 2.710 2.830 392,382 +0.01(+0.35%)
Jun 27, 2023 2.610 2.820 2.580 2.820 459,708 +0.22(+8.46%)
Jun 26, 2023 2.590 2.660 2.550 2.600 290,611 +0.00(+0.00%)
Jun 23, 2023 2.710 2.720 2.575 2.600 443,858 -0.11(-4.06%)
Jun 22, 2023 2.750 2.780 2.610 2.710 398,077 -0.07(-2.52%)
Jun 21, 2023 2.800 2.840 2.700 2.780 60,486 -0.05(-1.77%)
Jun 20, 2023 2.790 2.870 2.670 2.830 348,066 +0.01(+0.35%)
Jun 16, 2023 2.900 2.930 2.730 2.820 783,889 -0.08(-2.76%)
Jun 15, 2023 3.150 3.240 2.890 2.900 391,695 -1.10(-27.50%)
May 08, 2023 4.040 4.090 3.995 4.000 267,977 -0.09(-2.20%)
May 05, 2023 4.170 4.200 4.000 4.090 307,406 +0.02(+0.49%)
May 04, 2023 4.100 4.210 4.010 4.070 326,888 +0.07(+1.75%)
May 03, 2023 4.310 4.355 4.000 4.000 430,468 -0.31(-7.19%)
May 02, 2023 4.530 4.575 4.150 4.310 460,525 -0.34(-7.31%)
May 01, 2023 4.560 4.910 4.410 4.650 406,189 +0.14(+3.10%)
Apr 28, 2023 4.270 4.590 4.270 4.510 312,744 +0.20(+4.64%)
Apr 27, 2023 4.180 4.320 4.180 4.310 318,088 +0.07(+1.65%)
Apr 26, 2023 4.160 4.380 4.090 4.240 383,609 +0.15(+3.67%)
Apr 25, 2023 4.190 4.310 3.950 4.090 425,065 -0.24(-5.54%)
Apr 24, 2023 4.190 4.380 4.070 4.330 515,356 +0.05(+1.17%)
Apr 21, 2023 4.350 4.420 4.145 4.280 273,208 -0.16(-3.60%)
Apr 20, 2023 4.710 4.720 4.160 4.440 469,676 -0.21(-4.52%)
Apr 19, 2023 4.930 5.000 4.600 4.650 329,076 -0.35(-7.00%)
Apr 18, 2023 5.140 5.140 4.740 5.000 283,242 -0.03(-0.60%)
Apr 17, 2023 5.250 5.250 4.800 5.030 337,219 -0.09(-1.76%)
Apr 14, 2023 4.990 5.130 4.800 5.120 284,745 +0.11(+2.20%)
Apr 13, 2023 5.110 5.110 4.920 5.010 317,704 +0.05(+1.01%)
Apr 12, 2023 4.680 5.180 4.680 4.960 509,906 +0.22(+4.64%)
Apr 11, 2023 4.810 4.850 4.620 4.740 261,664 -0.01(-0.21%)
Apr 10, 2023 4.500 4.850 4.480 4.750 487,154 +0.24(+5.32%)
Apr 06, 2023 3.760 4.790 3.729 4.510 887,600 +0.75(+19.95%)
Apr 05, 2023 3.520 3.840 3.520 3.760 148,822 +0.13(+3.58%)
Apr 04, 2023 3.840 3.930 3.560 3.630 191,081 -0.17(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.