Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SC Pharmaceuticals Inc (NQ: SCPH )

4.430 -0.050 (-1.12%)
Streaming Delayed Price Updated: 2:06 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.750 10.59 9.570 10.19 597,833 +0.51(+5.27%)
Jun 29, 2023 10.15 10.30 9.640 9.680 409,258 -0.58(-5.65%)
Jun 28, 2023 10.34 10.38 10.10 10.26 261,158 -0.05(-0.48%)
Jun 27, 2023 10.35 10.41 9.932 10.31 325,581 -0.08(-0.77%)
Jun 26, 2023 10.16 10.69 10.02 10.39 375,582 +0.12(+1.17%)
Jun 23, 2023 10.38 10.53 10.11 10.27 4,822,990 -0.10(-0.96%)
Jun 22, 2023 10.39 10.55 10.16 10.37 273,505 -0.02(-0.19%)
Jun 21, 2023 10.93 10.93 10.28 10.39 301,837 -0.57(-5.20%)
Jun 20, 2023 10.54 11.05 10.19 10.96 376,495 +0.26(+2.43%)
Jun 16, 2023 10.84 11.00 10.24 10.70 1,421,299 -0.06(-0.56%)
Jun 15, 2023 10.66 10.90 10.55 10.76 423,281 -0.47(-4.19%)
May 08, 2023 11.06 11.53 11.00 11.23 242,928 +0.05(+0.45%)
May 05, 2023 11.13 11.69 11.05 11.18 337,920 +0.25(+2.29%)
May 04, 2023 10.73 11.07 10.36 10.93 155,011 +0.08(+0.74%)
May 03, 2023 10.60 11.11 10.54 10.85 315,073 +0.27(+2.55%)
May 02, 2023 9.820 10.62 9.735 10.58 353,953 +0.85(+8.74%)
May 01, 2023 9.810 9.945 9.530 9.730 225,171 -0.13(-1.32%)
Apr 28, 2023 9.500 10.03 9.090 9.860 181,334 +0.37(+3.90%)
Apr 27, 2023 9.510 9.700 9.120 9.490 152,896 -0.01(-0.11%)
Apr 26, 2023 9.500 9.650 9.320 9.500 169,341 +0.01(+0.11%)
Apr 25, 2023 10.08 10.38 9.110 9.490 336,224 -0.67(-6.59%)
Apr 24, 2023 10.00 10.27 9.660 10.16 439,052 +0.17(+1.65%)
Apr 21, 2023 9.980 10.12 9.820 9.995 225,895 +0.01(+0.15%)
Apr 20, 2023 9.770 10.37 9.770 9.980 302,952 +0.17(+1.73%)
Apr 19, 2023 10.36 10.64 9.730 9.810 254,976 -0.64(-6.17%)
Apr 18, 2023 10.20 10.76 10.08 10.46 307,446 +0.14(+1.41%)
Apr 17, 2023 9.680 10.49 9.670 10.31 396,185 +0.74(+7.73%)
Apr 14, 2023 11.50 11.52 9.410 9.570 587,054 -1.91(-16.64%)
Apr 13, 2023 9.520 11.65 9.250 11.48 1,360,882 +1.93(+20.21%)
Apr 12, 2023 9.300 9.700 9.170 9.550 333,264 +0.29(+3.13%)
Apr 11, 2023 9.270 9.340 8.830 9.260 180,613 +0.05(+0.54%)
Apr 10, 2023 9.290 9.586 9.070 9.210 231,247 -0.01(-0.11%)
Apr 06, 2023 8.910 9.240 8.810 9.220 187,110 +0.28(+3.13%)
Apr 05, 2023 9.060 9.140 8.760 8.940 137,719 -0.06(-0.67%)
Apr 04, 2023 9.130 9.270 8.895 9.000 225,914 -0.11(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.